Garmin International 2026-04-26T14:04:58Z GC25VV Red 272 2026-04-23T09:13:48Z 272 2026-04-23T09:13:49Z 271.20001220703125 2026-04-23T09:13:54Z 271 2026-04-23T09:13:56Z 270.79998779296875 2026-04-23T09:13:57Z 270.79998779296875 2026-04-23T09:13:59Z 270.60000610351562 2026-04-23T09:14:02Z 270.39999389648437 2026-04-23T09:14:04Z 270 2026-04-23T09:14:06Z 269.60000610351562 2026-04-23T09:14:10Z 269.39999389648437 2026-04-23T09:14:11Z 269.20001220703125 2026-04-23T09:14:12Z 268.79998779296875 2026-04-23T09:14:14Z 268.79998779296875 2026-04-23T09:14:15Z 268.39999389648438 2026-04-23T09:14:20Z 268.39999389648438 2026-04-23T09:14:21Z 268.39999389648438 2026-04-23T09:14:24Z 268 2026-04-23T09:14:27Z 267.79998779296875 2026-04-23T09:14:28Z 267.79998779296875 2026-04-23T09:14:30Z 267.79998779296875 2026-04-23T09:14:32Z 267.60000610351562 2026-04-23T09:14:34Z 267.60000610351562 2026-04-23T09:14:36Z 267.39999389648437 2026-04-23T09:14:37Z 266.79998779296875 2026-04-23T09:14:40Z 266.39999389648437 2026-04-23T09:14:42Z 266 2026-04-23T09:14:43Z 266 2026-04-23T09:14:44Z 265.39999389648438 2026-04-23T09:14:46Z 265.20001220703125 2026-04-23T09:14:47Z 265 2026-04-23T09:14:48Z 264.39999389648437 2026-04-23T09:14:51Z 264.20001220703125 2026-04-23T09:14:52Z 263.60000610351562 2026-04-23T09:14:56Z 263.60000610351562 2026-04-23T09:14:57Z 263.39999389648437 2026-04-23T09:14:58Z 263.39999389648437 2026-04-23T09:15:00Z 263.39999389648437 2026-04-23T09:15:01Z 263.20001220703125 2026-04-23T09:15:02Z 263.20001220703125 2026-04-23T09:15:05Z 263 2026-04-23T09:15:06Z 262.79998779296875 2026-04-23T09:15:09Z 263 2026-04-23T09:15:13Z 262.79998779296875 2026-04-23T09:15:18Z 262.39999389648438 2026-04-23T09:15:20Z 262 2026-04-23T09:15:21Z 261.60000610351562 2026-04-23T09:15:23Z 261.39999389648437 2026-04-23T09:15:26Z 261 2026-04-23T09:15:30Z 260.39999389648437 2026-04-23T09:15:33Z 260.20001220703125 2026-04-23T09:15:34Z 259.79998779296875 2026-04-23T09:15:36Z 259.79998779296875 2026-04-23T09:15:38Z 259.79998779296875 2026-04-23T09:15:39Z 259.60000610351562 2026-04-23T09:15:41Z 259.39999389648438 2026-04-23T09:15:43Z 259.39999389648438 2026-04-23T09:15:44Z 259 2026-04-23T09:15:47Z 259 2026-04-23T09:15:48Z 258.79998779296875 2026-04-23T09:15:49Z 258.39999389648437 2026-04-23T09:15:54Z 258.20001220703125 2026-04-23T09:15:55Z 258.20001220703125 2026-04-23T09:15:57Z 258 2026-04-23T09:15:58Z 258 2026-04-23T09:15:59Z 258 2026-04-23T09:16:03Z 258 2026-04-23T09:16:04Z 257.60000610351562 2026-04-23T09:16:06Z 257.60000610351562 2026-04-23T09:16:07Z 257.20001220703125 2026-04-23T09:16:10Z 257.20001220703125 2026-04-23T09:16:12Z 257.20001220703125 2026-04-23T09:16:15Z 257 2026-04-23T09:16:16Z 256.79998779296875 2026-04-23T09:16:19Z 256.39999389648437 2026-04-23T09:16:20Z 256.20001220703125 2026-04-23T09:16:22Z 255.80000305175781 2026-04-23T09:16:24Z 255.60000610351562 2026-04-23T09:16:25Z 255.60000610351562 2026-04-23T09:16:27Z 255.39999389648437 2026-04-23T09:16:29Z 255.39999389648437 2026-04-23T09:16:30Z 255 2026-04-23T09:16:32Z 254.80000305175781 2026-04-23T09:16:34Z 254.19999694824219 2026-04-23T09:16:37Z 254 2026-04-23T09:16:38Z 253.60000610351562 2026-04-23T09:16:40Z 253.19999694824219 2026-04-23T09:16:41Z 253.19999694824219 2026-04-23T09:16:43Z 253 2026-04-23T09:16:44Z 72 252.80000305175781 2026-04-23T09:16:46Z 71 252.60000610351562 2026-04-23T09:16:47Z 74 252.39999389648437 2026-04-23T09:16:49Z 75 252.19999694824219 2026-04-23T09:16:51Z 77 252 2026-04-23T09:16:52Z 77 251.80000305175781 2026-04-23T09:16:53Z 77 251.80000305175781 2026-04-23T09:16:54Z 76 251.60000610351562 2026-04-23T09:16:57Z 78 251.60000610351562 2026-04-23T09:16:58Z 79 251.39999389648438 2026-04-23T09:17:02Z 84 251.60000610351562 2026-04-23T09:17:04Z 86 251.60000610351562 2026-04-23T09:17:07Z 86 251 2026-04-23T09:17:12Z 88 250.80000305175781 2026-04-23T09:17:13Z 88 251.19999694824219 2026-04-23T09:17:18Z 88 251.39999389648438 2026-04-23T09:17:24Z 87 251.19999694824219 2026-04-23T09:17:30Z 87 250 2026-04-23T09:17:37Z 87 249.80000305175781 2026-04-23T09:17:41Z 89 249.60000610351562 2026-04-23T09:17:48Z 91 250 2026-04-23T09:17:55Z 88 250 2026-04-23T09:17:57Z 87 249.80000305175781 2026-04-23T09:18:02Z 88 250 2026-04-23T09:18:06Z 91 250 2026-04-23T09:25:38Z 109 250 2026-04-23T09:25:39Z 109 250 2026-04-23T09:25:40Z 110 254 2026-04-23T09:26:51Z 98 253.80000305175781 2026-04-23T09:26:52Z 98 253.80000305175781 2026-04-23T09:26:53Z 98 253.80000305175781 2026-04-23T09:26:55Z 98 261.79998779296875 2026-04-23T09:34:38Z 104 261.79998779296875 2026-04-23T09:34:39Z 104 261.60000610351562 2026-04-23T09:34:46Z 99 261.79998779296875 2026-04-23T09:34:47Z 89 261.79998779296875 2026-04-23T09:34:48Z 84 261.79998779296875 2026-04-23T09:34:49Z 84 262.20001220703125 2026-04-23T09:34:54Z 87 262.39999389648438 2026-04-23T09:34:55Z 87 262.39999389648438 2026-04-23T09:34:57Z 90 262.39999389648438 2026-04-23T09:34:58Z 90 262.39999389648438 2026-04-23T09:34:59Z 91 262.20001220703125 2026-04-23T09:35:02Z 94 262.60000610351562 2026-04-23T09:35:08Z 97 262.60000610351562 2026-04-23T09:35:09Z 99 262.60000610351562 2026-04-23T09:35:10Z 105 262.60000610351562 2026-04-23T09:35:12Z 113 262.39999389648438 2026-04-23T09:35:13Z 118 262.39999389648438 2026-04-23T09:35:15Z 121 262.79998779296875 2026-04-23T09:35:21Z 121 263 2026-04-23T09:35:23Z 121 263 2026-04-23T09:35:25Z 122 263.20001220703125 2026-04-23T09:35:29Z 126 263.20001220703125 2026-04-23T09:35:30Z 127 263.79998779296875 2026-04-23T09:35:32Z 129 264.39999389648437 2026-04-23T09:35:35Z 130 264.60000610351562 2026-04-23T09:35:37Z 132 264.79998779296875 2026-04-23T09:35:38Z 133 264.79998779296875 2026-04-23T09:35:39Z 134 265 2026-04-23T09:35:41Z 135 265.20001220703125 2026-04-23T09:35:42Z 136 265.39999389648438 2026-04-23T09:35:43Z 136 265.39999389648438 2026-04-23T09:35:46Z 137 265.39999389648438 2026-04-23T09:35:51Z 137 265.20001220703125 2026-04-23T09:35:56Z 135 265.39999389648438 2026-04-23T09:36:03Z 135 265.60000610351562 2026-04-23T09:36:09Z 135 265.60000610351562 2026-04-23T09:36:13Z 132 265.60000610351562 2026-04-23T09:36:15Z 131 265.79998779296875 2026-04-23T09:36:18Z 129 266 2026-04-23T09:36:20Z 129 266.20001220703125 2026-04-23T09:36:23Z 125 266.39999389648437 2026-04-23T09:36:24Z 122 266.79998779296875 2026-04-23T09:36:27Z 119 267 2026-04-23T09:36:30Z 119 267.20001220703125 2026-04-23T09:36:33Z 119 267.39999389648437 2026-04-23T09:36:38Z 120 268 2026-04-23T09:36:46Z 121 268 2026-04-23T09:36:47Z 122 268.79998779296875 2026-04-23T09:36:54Z 123 269.20001220703125 2026-04-23T09:36:57Z 123 269.39999389648437 2026-04-23T09:37:00Z 123 269.79998779296875 2026-04-23T09:37:05Z 124 270 2026-04-23T09:37:08Z 122 270.20001220703125 2026-04-23T09:37:09Z 121 270.79998779296875 2026-04-23T09:37:16Z 121 271 2026-04-23T09:37:22Z 122 271.20001220703125 2026-04-23T09:37:27Z 122 271.60000610351562 2026-04-23T09:37:30Z 122 272 2026-04-23T09:37:36Z 119 272.20001220703125 2026-04-23T09:37:40Z 119 272.39999389648437 2026-04-23T09:37:44Z 120 272.79998779296875 2026-04-23T09:37:50Z 120 273 2026-04-23T09:37:55Z 117 273.20001220703125 2026-04-23T09:37:59Z 118 273.39999389648437 2026-04-23T09:38:07Z 118 274 2026-04-23T09:38:15Z 116 274.39999389648437 2026-04-23T09:38:17Z 116 274.60000610351562 2026-04-23T09:38:19Z 113 275 2026-04-23T09:38:22Z 112 275.39999389648437 2026-04-23T09:38:26Z 112 275.60000610351562 2026-04-23T09:38:29Z 113 275.79998779296875 2026-04-23T09:38:30Z 113 276.39999389648438 2026-04-23T09:38:34Z 114 277.39999389648437 2026-04-23T09:38:40Z 116 277.39999389648437 2026-04-23T09:38:41Z 116 277.79998779296875 2026-04-23T09:38:46Z 116 278.20001220703125 2026-04-23T09:38:49Z 119 278.20001220703125 2026-04-23T09:38:50Z 123 278.20001220703125 2026-04-23T09:38:51Z 128 278.20001220703125 2026-04-23T09:38:52Z 128 278.20001220703125 2026-04-23T09:38:56Z 128 278.20001220703125 2026-04-23T09:39:02Z 127 278.60000610351562 2026-04-23T09:39:08Z 127 279.60000610351562 2026-04-23T09:39:12Z 128 279.79998779296875 2026-04-23T09:39:15Z 128 280.20001220703125 2026-04-23T09:39:21Z 125 280.20001220703125 2026-04-23T09:39:24Z 126 281 2026-04-23T09:39:28Z 125 281.20001220703125 2026-04-23T09:39:33Z 124 282 2026-04-23T09:39:38Z 123 282 2026-04-23T09:39:39Z 122 282.39999389648438 2026-04-23T09:39:42Z 119 282.60000610351562 2026-04-23T09:39:44Z 121 282.79998779296875 2026-04-23T09:39:47Z 122 283 2026-04-23T09:39:49Z 124 283 2026-04-23T09:39:50Z 124 283.60000610351562 2026-04-23T09:39:54Z 126 284.20001220703125 2026-04-23T09:39:58Z 126 284.79998779296875 2026-04-23T09:40:02Z 127 285.20001220703125 2026-04-23T09:40:05Z 127 285.60000610351562 2026-04-23T09:40:09Z 128 286 2026-04-23T09:40:12Z 125 286.20001220703125 2026-04-23T09:40:15Z 122 286.20001220703125 2026-04-23T09:40:16Z 118 286.39999389648437 2026-04-23T09:40:17Z 117 286.60000610351562 2026-04-23T09:40:20Z 114 287 2026-04-23T09:40:23Z 113 287.39999389648437 2026-04-23T09:40:28Z 114 288 2026-04-23T09:40:31Z 114 288.39999389648437 2026-04-23T09:40:37Z 113 289.60000610351562 2026-04-23T09:40:44Z 113 289.60000610351562 2026-04-23T09:40:45Z 113 289.79998779296875 2026-04-23T09:40:47Z 116 290 2026-04-23T09:40:50Z 117 290.60000610351562 2026-04-23T09:40:58Z 115 290.60000610351562 2026-04-23T09:40:59Z 115 291.39999389648437 2026-04-23T09:41:05Z 116 291.39999389648437 2026-04-23T09:41:07Z 115 291.79998779296875 2026-04-23T09:41:09Z 115 292.20001220703125 2026-04-23T09:41:15Z 112 292.20001220703125 2026-04-23T09:41:17Z 110 292.39999389648437 2026-04-23T09:41:20Z 108 292.79998779296875 2026-04-23T09:41:22Z 108 292.79998779296875 2026-04-23T09:41:23Z 108 292.79998779296875 2026-04-23T09:41:26Z 108 292.79998779296875 2026-04-23T09:41:28Z 111 293.39999389648437 2026-04-23T09:41:32Z 111 293.79998779296875 2026-04-23T09:41:37Z 113 294.39999389648437 2026-04-23T09:41:40Z 114 295 2026-04-23T09:41:48Z 115 295.20001220703125 2026-04-23T09:41:50Z 118 295.20001220703125 2026-04-23T09:41:51Z 120 295.39999389648437 2026-04-23T09:41:56Z 123 295.39999389648437 2026-04-23T09:42:00Z 123 295.60000610351562 2026-04-23T09:42:10Z 124 296.20001220703125 2026-04-23T09:42:18Z 126 296.39999389648438 2026-04-23T09:42:19Z 126 297 2026-04-23T09:42:28Z 125 297 2026-04-23T09:42:32Z 120 297 2026-04-23T09:42:38Z 119 297.20001220703125 2026-04-23T09:42:42Z 121 297.60000610351562 2026-04-23T09:42:46Z 122 298.20001220703125 2026-04-23T09:42:51Z 122 298.60000610351562 2026-04-23T09:42:56Z 121 299 2026-04-23T09:42:59Z 118 299 2026-04-23T09:43:03Z 119 299.20001220703125 2026-04-23T09:43:08Z 131 299.39999389648438 2026-04-23T09:43:09Z 138 299.60000610351562 2026-04-23T09:43:10Z 138 300.79998779296875 2026-04-23T09:43:12Z 138 300.79998779296875 2026-04-23T09:43:14Z 139 300.39999389648437 2026-04-23T09:43:16Z 136 300 2026-04-23T09:43:17Z 132 299.79998779296875 2026-04-23T09:43:19Z 133 299.79998779296875 2026-04-23T09:43:22Z 128 300 2026-04-23T09:43:24Z 126 300.60000610351562 2026-04-23T09:43:26Z 123 300.79998779296875 2026-04-23T09:43:27Z 123 301.79998779296875 2026-04-23T09:43:33Z 122 302.20001220703125 2026-04-23T09:43:35Z 122 302.79998779296875 2026-04-23T09:43:42Z 122 303 2026-04-23T09:43:43Z 122 303.39999389648437 2026-04-23T09:43:47Z 123 303.79998779296875 2026-04-23T09:43:50Z 123 303.79998779296875 2026-04-23T09:43:55Z 120 304.20001220703125 2026-04-23T09:43:56Z 120 304.60000610351562 2026-04-23T09:43:58Z 119 304.79998779296875 2026-04-23T09:44:05Z 119 304.20001220703125 2026-04-23T09:44:12Z 120 303.79998779296875 2026-04-23T09:44:19Z 123 303.79998779296875 2026-04-23T09:44:20Z 119 304.20001220703125 2026-04-23T09:44:22Z 109 304.20001220703125 2026-04-23T09:44:23Z 105 304.20001220703125 2026-04-23T09:44:24Z 104 303.79998779296875 2026-04-23T09:44:34Z 102 303.79998779296875 2026-04-23T09:44:38Z 99 303.79998779296875 2026-04-23T09:44:40Z 99 303.79998779296875 2026-04-23T09:44:48Z 102 303.79998779296875 2026-04-23T09:44:49Z 103 303.79998779296875 2026-04-23T09:44:53Z 108 304.20001220703125 2026-04-23T09:44:57Z 109 304.39999389648437 2026-04-23T09:45:01Z 112 304 2026-04-23T09:45:04Z 115 304 2026-04-23T09:45:05Z 115 304.39999389648437 2026-04-23T09:45:11Z 118 304 2026-04-23T09:45:20Z 119 304.60000610351562 2026-04-23T09:45:24Z 116 305 2026-04-23T09:45:28Z 115 304.79998779296875 2026-04-23T09:45:35Z 111 304.79998779296875 2026-04-23T09:45:37Z 108 304.60000610351562 2026-04-23T09:45:38Z 107 304.20001220703125 2026-04-23T09:45:43Z 104 304.20001220703125 2026-04-23T09:45:44Z 104 303.79998779296875 2026-04-23T09:45:49Z 105 303.60000610351562 2026-04-23T09:45:51Z 106 303.60000610351562 2026-04-23T09:45:54Z 105 303.20001220703125 2026-04-23T09:45:57Z 105 303.20001220703125 2026-04-23T09:45:58Z 106 303.20001220703125 2026-04-23T09:45:59Z 110 303.20001220703125 2026-04-23T09:46:00Z 114 302 2026-04-23T09:46:07Z 117 300.39999389648437 2026-04-23T09:46:08Z 117 299.79998779296875 2026-04-23T09:46:09Z 116 299.39999389648438 2026-04-23T09:46:13Z 116 298.79998779296875 2026-04-23T09:46:17Z 114 298.60000610351562 2026-04-23T09:46:19Z 113 298.39999389648437 2026-04-23T09:46:21Z 113 298 2026-04-23T09:46:22Z 117 297.39999389648437 2026-04-23T09:46:23Z 125 297.20001220703125 2026-04-23T09:46:24Z 128 296.79998779296875 2026-04-23T09:46:25Z 128 296 2026-04-23T09:46:27Z 128 295.79998779296875 2026-04-23T09:46:29Z 127 295.39999389648437 2026-04-23T09:46:30Z 127 294.39999389648437 2026-04-23T09:46:33Z 123 294.20001220703125 2026-04-23T09:46:35Z 120 293.79998779296875 2026-04-23T09:46:37Z 119 293.60000610351562 2026-04-23T09:46:39Z 119 293.39999389648437 2026-04-23T09:46:41Z 119 293.20001220703125 2026-04-23T09:46:42Z 118 293 2026-04-23T09:46:43Z 118 292.60000610351562 2026-04-23T09:46:46Z 118 292.39999389648437 2026-04-23T09:46:50Z 117 292.20001220703125 2026-04-23T09:46:52Z 118 292 2026-04-23T09:46:55Z 118 290.79998779296875 2026-04-23T09:46:59Z 119 290.60000610351562 2026-04-23T09:47:00Z 118 290 2026-04-23T09:47:06Z 115 290 2026-04-23T09:47:07Z 114 289.79998779296875 2026-04-23T09:47:08Z 112 288.79998779296875 2026-04-23T09:47:11Z 109 288.39999389648437 2026-04-23T09:47:12Z 109 288.20001220703125 2026-04-23T09:47:13Z 109 288.20001220703125 2026-04-23T09:47:21Z 107 289.39999389648437 2026-04-23T09:47:24Z 107 289.20001220703125 2026-04-23T09:47:27Z 107 289.20001220703125 2026-04-23T09:47:31Z 110 289.20001220703125 2026-04-23T09:47:34Z 112 289.20001220703125 2026-04-23T09:47:36Z 116 289.20001220703125 2026-04-23T09:47:40Z 119 289.20001220703125 2026-04-23T09:47:42Z 119 289.39999389648437 2026-04-23T09:47:51Z 124 289.39999389648437 2026-04-23T09:47:52Z 125 289.39999389648437 2026-04-23T09:47:55Z 128 289 2026-04-23T09:48:02Z 126 288.79998779296875 2026-04-23T09:48:06Z 124 288.60000610351562 2026-04-23T09:48:08Z 123 288.60000610351562 2026-04-23T09:48:11Z 123 288.60000610351562 2026-04-23T09:48:15Z 123 288.60000610351562 2026-04-23T09:48:23Z 124 288.39999389648437 2026-04-23T09:48:25Z 127 288.20001220703125 2026-04-23T09:48:26Z 128 288.20001220703125 2026-04-23T09:48:28Z 131 288 2026-04-23T09:48:30Z 131 288 2026-04-23T09:48:32Z 133 288 2026-04-23T09:48:34Z 132 288 2026-04-23T09:48:35Z 133 287.79998779296875 2026-04-23T09:48:37Z 133 287.79998779296875 2026-04-23T09:48:38Z 134 287.39999389648437 2026-04-23T09:48:40Z 134 287.20001220703125 2026-04-23T09:48:44Z 134 287.20001220703125 2026-04-23T09:48:45Z 134 287.79998779296875 2026-04-23T09:48:48Z 130 287.60000610351562 2026-04-23T09:48:50Z 127 287.39999389648437 2026-04-23T09:48:53Z 124 287 2026-04-23T09:48:55Z 124 286.39999389648437 2026-04-23T09:49:00Z 123 286.20001220703125 2026-04-23T09:49:06Z 121 286.20001220703125 2026-04-23T09:49:08Z 121 286.20001220703125 2026-04-23T09:49:13Z 119 285.39999389648438 2026-04-23T09:49:16Z 115 285.39999389648438 2026-04-23T09:49:19Z 117 285.20001220703125 2026-04-23T09:49:20Z 119 285 2026-04-23T09:49:22Z 122 284.79998779296875 2026-04-23T09:49:26Z 121 284.79998779296875 2026-04-23T09:49:33Z 121 284.79998779296875 2026-04-23T09:49:36Z 125 284.79998779296875 2026-04-23T09:49:38Z 129 285 2026-04-23T09:49:41Z 132 285 2026-04-23T09:49:42Z 133 285 2026-04-23T09:49:44Z 141 285 2026-04-23T09:49:45Z 147 285.20001220703125 2026-04-23T09:49:48Z 149 284.39999389648437 2026-04-23T09:49:56Z 149 284.20001220703125 2026-04-23T09:50:02Z 147 284 2026-04-23T09:50:06Z 147 283.39999389648437 2026-04-23T09:50:08Z 147 283.20001220703125 2026-04-23T09:50:10Z 147 283 2026-04-23T09:50:12Z 147 282.79998779296875 2026-04-23T09:50:15Z 146 282 2026-04-23T09:50:17Z 146 281.79998779296875 2026-04-23T09:50:18Z 146 281.39999389648437 2026-04-23T09:50:19Z 146 280.79998779296875 2026-04-23T09:50:24Z 144 280.39999389648437 2026-04-23T09:50:26Z 142 279.39999389648438 2026-04-23T09:50:28Z 134 279.39999389648438 2026-04-23T09:50:29Z 128 279.20001220703125 2026-04-23T09:50:30Z 123 279.20001220703125 2026-04-23T09:50:31Z 119 278.39999389648437 2026-04-23T09:50:38Z 117 279.20001220703125 2026-04-23T09:50:40Z 118 279.60000610351562 2026-04-23T09:50:44Z 120 279 2026-04-23T09:50:46Z 124 278.60000610351562 2026-04-23T09:50:51Z 126 278.60000610351562 2026-04-23T09:50:54Z 126 278.20001220703125 2026-04-23T09:50:56Z 125 278 2026-04-23T09:50:57Z 124 277.60000610351562 2026-04-23T09:51:00Z 121 277.20001220703125 2026-04-23T09:51:02Z 120 276.79998779296875 2026-04-23T09:51:03Z 120 276.39999389648438 2026-04-23T09:51:05Z 119 276.20001220703125 2026-04-23T09:51:06Z 115 276.20001220703125 2026-04-23T09:51:07Z 111 276.20001220703125 2026-04-23T09:51:09Z 109 276 2026-04-23T09:51:11Z 109 276 2026-04-23T09:51:13Z 108 275.79998779296875 2026-04-23T09:51:15Z 108 275.79998779296875 2026-04-23T09:51:18Z 111 276 2026-04-23T09:51:21Z 113 276 2026-04-23T09:51:23Z 115 276 2026-04-23T09:51:25Z 116 276 2026-04-23T09:51:26Z 117 276.39999389648438 2026-04-23T09:51:28Z 120 276.60000610351562 2026-04-23T09:51:30Z 121 276.60000610351562 2026-04-23T09:51:31Z 122 276.39999389648438 2026-04-23T09:51:34Z 124 275.79998779296875 2026-04-23T09:51:36Z 124 275.60000610351562 2026-04-23T09:51:37Z 125 275.39999389648437 2026-04-23T09:51:38Z 124 275.39999389648437 2026-04-23T09:51:40Z 123 275.60000610351562 2026-04-23T09:51:42Z 122 275.20001220703125 2026-04-23T09:51:43Z 122 275.39999389648437 2026-04-23T09:51:44Z 122 275.39999389648437 2026-04-23T09:51:47Z 121 275.79998779296875 2026-04-23T09:51:56Z 120 276.20001220703125 2026-04-23T09:52:04Z 120 276.39999389648438 2026-04-23T09:52:13Z 120 276.60000610351562 2026-04-23T09:52:15Z 117 276.79998779296875 2026-04-23T09:52:17Z 118 276.79998779296875 2026-04-23T09:52:18Z 118 277 2026-04-23T09:52:19Z 119 277 2026-04-23T09:52:21Z 121 277.20001220703125 2026-04-23T09:52:22Z 122 277.39999389648437 2026-04-23T09:52:24Z 122 277.79998779296875 2026-04-23T09:52:28Z 126 277.79998779296875 2026-04-23T09:52:30Z 127 277.79998779296875 2026-04-23T09:52:32Z 127 277.79998779296875 2026-04-23T09:52:33Z 127 277.79998779296875 2026-04-23T09:52:34Z 127 277.79998779296875 2026-04-23T09:52:37Z 128 277.79998779296875 2026-04-23T09:52:41Z 126 278.20001220703125 2026-04-23T09:52:44Z 128 278.20001220703125 2026-04-23T09:52:46Z 131 278.39999389648437 2026-04-23T09:52:48Z 135 278.39999389648437 2026-04-23T09:52:49Z 136 278.60000610351562 2026-04-23T09:52:55Z 137 279.20001220703125 2026-04-23T09:53:02Z 137 279.39999389648438 2026-04-23T09:53:03Z 137 279.60000610351562 2026-04-23T09:53:08Z 135 280 2026-04-23T09:53:13Z 134 280.60000610351562 2026-04-23T09:53:16Z 133 280.79998779296875 2026-04-23T09:53:19Z 134 280.60000610351562 2026-04-23T09:53:23Z 130 280.39999389648437 2026-04-23T09:53:25Z 128 280 2026-04-23T09:53:30Z 126 280 2026-04-23T09:53:31Z 127 280.39999389648437 2026-04-23T09:54:26Z 120 280.39999389648437 2026-04-23T09:54:27Z 119 280.39999389648437 2026-04-23T09:54:40Z 116 280 2026-04-23T09:54:41Z 116 280.39999389648437 2026-04-23T09:54:47Z 114 280.39999389648437 2026-04-23T09:54:53Z 115 280.60000610351562 2026-04-23T09:54:55Z 120 281.39999389648437 2026-04-23T09:54:58Z 122 281.79998779296875 2026-04-23T09:55:00Z 122 283 2026-04-23T09:55:05Z 123 283.79998779296875 2026-04-23T09:55:07Z 123 284.20001220703125 2026-04-23T09:55:09Z 124 284.20001220703125 2026-04-23T09:55:10Z 124 284.39999389648437 2026-04-23T09:55:13Z 124 284.79998779296875 2026-04-23T09:55:17Z 125 285.20001220703125 2026-04-23T09:55:19Z 125 286.39999389648437 2026-04-23T09:55:23Z 125 287 2026-04-23T09:55:25Z 125 287.39999389648437 2026-04-23T09:55:32Z 126 287.60000610351562 2026-04-23T09:55:34Z 126 289.20001220703125 2026-04-23T09:55:37Z 127 290 2026-04-23T09:55:39Z 127 290.39999389648437 2026-04-23T09:55:40Z 128 291.60000610351562 2026-04-23T09:55:44Z 129 292.20001220703125 2026-04-23T09:55:46Z 129 292.60000610351562 2026-04-23T09:55:48Z 130 293.60000610351562 2026-04-23T09:55:54Z 131 293.79998779296875 2026-04-23T09:55:55Z 131 295 2026-04-23T09:56:00Z 132 295.60000610351562 2026-04-23T09:56:02Z 132 296.20001220703125 2026-04-23T09:56:04Z 133 297 2026-04-23T09:56:08Z 133 297.20001220703125 2026-04-23T09:56:09Z 133 298 2026-04-23T09:56:12Z 133 298.20001220703125 2026-04-23T09:56:14Z 132 299.20001220703125 2026-04-23T09:56:17Z 132 300.20001220703125 2026-04-23T09:56:20Z 133 300.39999389648437 2026-04-23T09:56:21Z 133 301.20001220703125 2026-04-23T09:56:25Z 133 301.60000610351562 2026-04-23T09:56:27Z 132 302.60000610351562 2026-04-23T09:56:35Z 133 303.79998779296875 2026-04-23T09:56:41Z 135 303.79998779296875 2026-04-23T09:56:43Z 135 304.39999389648437 2026-04-23T09:56:51Z 135 305.20001220703125 2026-04-23T09:56:52Z 135 306 2026-04-23T09:56:58Z 136 306 2026-04-23T09:56:59Z 136 306.39999389648437 2026-04-23T09:57:02Z 137 307.60000610351562 2026-04-23T09:57:03Z 137 307.79998779296875 2026-04-23T09:57:06Z 137 308.60000610351562 2026-04-23T09:57:12Z 137 308.60000610351562 2026-04-23T09:57:13Z 137 309 2026-04-23T09:57:21Z 136 309.60000610351562 2026-04-23T09:57:26Z 135 310.20001220703125 2026-04-23T09:57:28Z 135 310.79998779296875 2026-04-23T09:57:31Z 135 311.39999389648437 2026-04-23T09:57:35Z 136 311.79998779296875 2026-04-23T09:57:43Z 139 311.79998779296875 2026-04-23T09:57:44Z 139 312.79998779296875 2026-04-23T09:57:49Z 141 313.39999389648438 2026-04-23T09:57:52Z 147 313.39999389648438 2026-04-23T09:57:53Z 152 313.39999389648438 2026-04-23T09:57:54Z 152 313.60000610351562 2026-04-23T09:57:59Z 152 314 2026-04-23T09:58:01Z 151 314.79998779296875 2026-04-23T09:58:08Z 152 315 2026-04-23T09:58:14Z 150 315 2026-04-23T09:58:16Z 149 316 2026-04-23T09:58:26Z 148 317.20001220703125 2026-04-23T09:58:31Z 148 318 2026-04-23T09:58:34Z 147 318 2026-04-23T09:58:40Z 147 318.20001220703125 2026-04-23T09:58:45Z 144 318.20001220703125 2026-04-23T09:58:46Z 144 318.60000610351562 2026-04-23T09:58:48Z 143 319 2026-04-23T09:58:54Z 147 319.20001220703125 2026-04-23T09:58:55Z 148 319.39999389648438 2026-04-23T09:58:56Z 148 319.79998779296875 2026-04-23T09:59:02Z 148 320.39999389648437 2026-04-23T09:59:06Z 146 320.60000610351562 2026-04-23T09:59:09Z 146 321.60000610351562 2026-04-23T09:59:17Z 143 321.79998779296875 2026-04-23T09:59:18Z 143 321.79998779296875 2026-04-23T09:59:23Z 140 321.79998779296875 2026-04-23T09:59:25Z 134 321.79998779296875 2026-04-23T09:59:26Z 130 322 2026-04-23T09:59:27Z 127 322 2026-04-23T09:59:28Z 123 322.20001220703125 2026-04-23T09:59:29Z 123 322.79998779296875 2026-04-23T09:59:33Z 124 324.39999389648437 2026-04-23T09:59:42Z 123 324.60000610351562 2026-04-23T09:59:47Z 119 325 2026-04-23T09:59:50Z 119 325.60000610351562 2026-04-23T09:59:54Z 119 326.20001220703125 2026-04-23T09:59:59Z 121 326.79998779296875 2026-04-23T10:00:02Z 121 327.60000610351562 2026-04-23T10:00:07Z 123 327.79998779296875 2026-04-23T10:00:13Z 123 328 2026-04-23T10:00:14Z 123 328.79998779296875 2026-04-23T10:00:19Z 126 329 2026-04-23T10:00:22Z 126 329 2026-04-23T10:00:24Z 126 329.79998779296875 2026-04-23T10:00:31Z 126 330 2026-04-23T10:00:34Z 126 330.79998779296875 2026-04-23T10:00:38Z 123 331 2026-04-23T10:00:39Z 123 331.60000610351562 2026-04-23T10:00:45Z 123 331.60000610351562 2026-04-23T10:00:47Z 123 332 2026-04-23T10:00:49Z 123 332 2026-04-23T10:00:50Z 123 332.60000610351562 2026-04-23T10:00:56Z 124 332.79998779296875 2026-04-23T10:00:57Z 124 333.20001220703125 2026-04-23T10:01:00Z 126 333.60000610351562 2026-04-23T10:01:03Z 130 333.60000610351562 2026-04-23T10:01:04Z 132 334.39999389648437 2026-04-23T10:01:11Z 133 334.39999389648437 2026-04-23T10:01:12Z 133 335.20001220703125 2026-04-23T10:01:18Z 134 335.39999389648437 2026-04-23T10:01:19Z 133 335.39999389648437 2026-04-23T10:01:22Z 130 335.79998779296875 2026-04-23T10:01:25Z 129 336 2026-04-23T10:01:26Z 132 336.20001220703125 2026-04-23T10:01:28Z 135 336.20001220703125 2026-04-23T10:01:31Z 135 336.39999389648438 2026-04-23T10:01:37Z 133 336.60000610351562 2026-04-23T10:01:38Z 134 336.60000610351562 2026-04-23T10:01:39Z 135 337.39999389648437 2026-04-23T10:01:47Z 137 337.60000610351562 2026-04-23T10:01:49Z 141 337.79998779296875 2026-04-23T10:01:51Z 145 337.79998779296875 2026-04-23T10:01:53Z 148 338 2026-04-23T10:01:54Z 149 338.60000610351562 2026-04-23T10:01:59Z 151 338.79998779296875 2026-04-23T10:02:02Z 151 339 2026-04-23T10:02:09Z 151 339.60000610351562 2026-04-23T10:02:14Z 151 339.79998779296875 2026-04-23T10:02:16Z 151 340.60000610351562 2026-04-23T10:02:21Z 151 341.20001220703125 2026-04-23T10:02:24Z 151 341.79998779296875 2026-04-23T10:02:28Z 151 342 2026-04-23T10:02:30Z 152 342.39999389648437 2026-04-23T10:02:35Z 153 342.79998779296875 2026-04-23T10:02:37Z 154 343.20001220703125 2026-04-23T10:02:39Z 153 343.39999389648437 2026-04-23T10:02:41Z 152 343.39999389648437 2026-04-23T10:02:42Z 152 349.79998779296875 2026-04-23T10:36:12Z 102 349.79998779296875 2026-04-23T10:36:13Z 102 348.60000610351562 2026-04-23T10:36:17Z 102 348.20001220703125 2026-04-23T10:36:21Z 103 348.79998779296875 2026-04-23T10:36:26Z 102 349.39999389648437 2026-04-23T10:36:28Z 102 349.79998779296875 2026-04-23T10:36:30Z 102 350.79998779296875 2026-04-23T10:36:34Z 100 351.20001220703125 2026-04-23T10:36:35Z 100 351.20001220703125 2026-04-23T10:36:42Z 101 350.39999389648438 2026-04-23T10:36:47Z 101 349.79998779296875 2026-04-23T10:36:49Z 101 349 2026-04-23T10:36:51Z 101 347.79998779296875 2026-04-23T10:36:52Z 101 346.60000610351562 2026-04-23T10:36:54Z 100 345.79998779296875 2026-04-23T10:36:56Z 98 345.60000610351562 2026-04-23T10:36:59Z 97 345.60000610351562 2026-04-23T10:37:02Z 97 346.39999389648437 2026-04-23T10:37:06Z 98 346.60000610351562 2026-04-23T10:37:07Z 98 346.60000610351562 2026-04-23T10:37:08Z 98 346.79998779296875 2026-04-23T10:37:11Z 97 347.20001220703125 2026-04-23T10:37:15Z 97 347.60000610351562 2026-04-23T10:37:16Z 97 348.60000610351562 2026-04-23T10:37:21Z 97 348.79998779296875 2026-04-23T10:37:22Z 97 350.39999389648438 2026-04-23T10:37:26Z 91 351.20001220703125 2026-04-23T10:37:28Z 89 351.60000610351562 2026-04-23T10:37:29Z 88 353 2026-04-23T10:37:33Z 86 353.39999389648438 2026-04-23T10:37:34Z 85 354.20001220703125 2026-04-23T10:37:37Z 84 355 2026-04-23T10:37:41Z 85 355.20001220703125 2026-04-23T10:37:42Z 86 355.60000610351562 2026-04-23T10:37:45Z 89 355.60000610351562 2026-04-23T10:37:47Z 90 356.20001220703125 2026-04-23T10:38:24Z 88 355.79998779296875 2026-04-23T10:38:29Z 90 354 2026-04-23T10:38:32Z 91 353.39999389648438 2026-04-23T10:38:35Z 92 352.79998779296875 2026-04-23T10:38:38Z 92 351.39999389648437 2026-04-23T10:38:40Z 92 351.20001220703125 2026-04-23T10:38:41Z 91 350.79998779296875 2026-04-23T10:38:44Z 91 351.20001220703125 2026-04-23T10:38:46Z 91 352.39999389648437 2026-04-23T10:38:48Z 91 352.39999389648437 2026-04-23T10:38:49Z 90 352.39999389648437 2026-04-23T10:38:50Z 90 352.39999389648437 2026-04-23T10:38:53Z 91 352.20001220703125 2026-04-23T10:38:55Z 94 352.60000610351562 2026-04-23T10:39:00Z 96 353 2026-04-23T10:39:06Z 96 353.39999389648438 2026-04-23T10:39:08Z 96 353.60000610351562 2026-04-23T10:39:13Z 99 353.79998779296875 2026-04-23T10:39:14Z 100 354.39999389648437 2026-04-23T10:39:21Z 102 354.60000610351562 2026-04-23T10:39:23Z 104 355.60000610351562 2026-04-23T10:39:29Z 104 355.79998779296875 2026-04-23T10:39:30Z 106 356.20001220703125 2026-04-23T10:39:32Z 110 356.39999389648438 2026-04-23T10:39:36Z 113 357 2026-04-23T10:39:39Z 113 357.39999389648437 2026-04-23T10:39:42Z 112 358 2026-04-23T10:39:48Z 113 358.20001220703125 2026-04-23T10:39:49Z 113 359.20001220703125 2026-04-23T10:39:54Z 114 359.79998779296875 2026-04-23T10:39:57Z 116 360.39999389648437 2026-04-23T10:40:01Z 116 360.79998779296875 2026-04-23T10:40:04Z 114 361 2026-04-23T10:40:05Z 111 361 2026-04-23T10:40:06Z 108 361.39999389648437 2026-04-23T10:40:07Z 107 362.39999389648437 2026-04-23T10:40:12Z 106 362.39999389648437 2026-04-23T10:40:13Z 106 363.60000610351562 2026-04-23T10:40:18Z 107 364.20001220703125 2026-04-23T10:40:21Z 107 364.79998779296875 2026-04-23T10:40:24Z 107 365.79998779296875 2026-04-23T10:40:26Z 106 367.39999389648438 2026-04-23T10:40:28Z 106 367.79998779296875 2026-04-23T10:40:29Z 104 367.79998779296875 2026-04-23T10:40:39Z 104 368.39999389648437 2026-04-23T10:40:42Z 104 369.20001220703125 2026-04-23T10:40:44Z 107 369.60000610351562 2026-04-23T10:40:45Z 109 370.60000610351562 2026-04-23T10:40:47Z 110 371.20001220703125 2026-04-23T10:40:49Z 110 371.39999389648437 2026-04-23T10:40:50Z 110 371.79998779296875 2026-04-23T10:40:51Z 110 372.20001220703125 2026-04-23T10:40:56Z 109 373 2026-04-23T10:41:00Z 109 374 2026-04-23T10:41:02Z 109 374.20001220703125 2026-04-23T10:41:05Z 110 375 2026-04-23T10:41:12Z 110 375.20001220703125 2026-04-23T10:41:13Z 110 376.20001220703125 2026-04-23T10:41:16Z 110 376.39999389648438 2026-04-23T10:41:21Z 110 376.39999389648438 2026-04-23T10:41:22Z 110 377.20001220703125 2026-04-23T10:41:23Z 110 377.39999389648437 2026-04-23T10:41:24Z 110 378.60000610351562 2026-04-23T10:41:26Z 110 379 2026-04-23T10:41:28Z 111 379.60000610351562 2026-04-23T10:41:32Z 117 380 2026-04-23T10:41:33Z 124 380 2026-04-23T10:41:35Z 127 380 2026-04-23T10:41:36Z 129 379.39999389648437 2026-04-23T10:41:42Z 130 379.20001220703125 2026-04-23T10:41:47Z 127 379.20001220703125 2026-04-23T10:41:48Z 126 378.60000610351562 2026-04-23T10:41:54Z 126 378.20001220703125 2026-04-23T10:41:55Z 126 378.79998779296875 2026-04-23T10:42:03Z 125 379 2026-04-23T10:42:10Z 122 379 2026-04-23T10:42:14Z 119 379 2026-04-23T10:42:18Z 119 379.79998779296875 2026-04-23T10:42:22Z 120 380.60000610351562 2026-04-23T10:42:24Z 119 380.79998779296875 2026-04-23T10:42:25Z 118 382 2026-04-23T10:42:32Z 117 382.20001220703125 2026-04-23T10:42:33Z 117 382.39999389648437 2026-04-23T10:42:39Z 113 382.39999389648437 2026-04-23T10:42:40Z 108 382.39999389648437 2026-04-23T10:42:42Z 105 382.79998779296875 2026-04-23T10:42:46Z 102 383 2026-04-23T10:42:47Z 102 383.39999389648437 2026-04-23T10:42:50Z 99 383 2026-04-23T10:42:54Z 98 381.79998779296875 2026-04-23T10:43:01Z 98 381.60000610351562 2026-04-23T10:43:02Z 97 380.20001220703125 2026-04-23T10:43:06Z 96 379.20001220703125 2026-04-23T10:43:08Z 95 379 2026-04-23T10:43:09Z 94 377.79998779296875 2026-04-23T10:43:11Z 93 377.60000610351562 2026-04-23T10:43:13Z 90 377.20001220703125 2026-04-23T10:43:16Z 91 376.79998779296875 2026-04-23T10:43:20Z 91 377.39999389648437 2026-04-23T10:43:28Z 93 377 2026-04-23T10:43:36Z 93 377.39999389648437 2026-04-23T10:43:42Z 93 377.39999389648437 2026-04-23T10:43:43Z 93 377.20001220703125 2026-04-23T10:43:45Z 99 377.20001220703125 2026-04-23T10:44:13Z 118 377.20001220703125 2026-04-23T10:44:14Z 118 377.20001220703125 2026-04-23T10:44:16Z 119 377.39999389648437 2026-04-23T10:44:23Z 119 377.60000610351562 2026-04-23T10:44:26Z 124 377.60000610351562 2026-04-23T10:44:27Z 125 377.79998779296875 2026-04-23T10:44:32Z 126 378 2026-04-23T10:44:34Z 125 378.39999389648437 2026-04-23T10:44:42Z 124 378.79998779296875 2026-04-23T10:44:49Z 124 378.79998779296875 2026-04-23T10:44:51Z 125 379 2026-04-23T10:44:55Z 128 378.79998779296875 2026-04-23T10:44:57Z 128 379 2026-04-23T10:44:59Z 128 379.60000610351562 2026-04-23T10:45:04Z 130 379.60000610351562 2026-04-23T10:45:09Z 130 379.60000610351562 2026-04-23T10:45:12Z 130 379.20001220703125 2026-04-23T10:45:19Z 129 379 2026-04-23T10:45:20Z 129 379.20001220703125 2026-04-23T10:45:24Z 127 379.39999389648437 2026-04-23T10:45:26Z 125 379.60000610351562 2026-04-23T10:45:31Z 123 379.20001220703125 2026-04-23T10:45:34Z 121 379 2026-04-23T10:45:35Z 121 379.39999389648437 2026-04-23T10:45:40Z 121 380 2026-04-23T10:45:42Z 117 380.39999389648437 2026-04-23T10:45:46Z 114 380.39999389648437 2026-04-23T10:45:47Z 114 380.60000610351562 2026-04-23T10:45:56Z 112 381 2026-04-23T10:46:02Z 115 381.20001220703125 2026-04-23T10:46:04Z 116 381.39999389648437 2026-04-23T10:46:10Z 118 381.39999389648437 2026-04-23T10:46:15Z 115 381.60000610351562 2026-04-23T10:46:17Z 113 382.39999389648437 2026-04-23T10:46:21Z 112 383.39999389648437 2026-04-23T10:46:26Z 112 383.60000610351562 2026-04-23T10:46:35Z 110 384.60000610351562 2026-04-23T10:46:40Z 112 384.79998779296875 2026-04-23T10:46:41Z 115 385.20001220703125 2026-04-23T10:46:43Z 120 385.39999389648437 2026-04-23T10:46:45Z 121 385.20001220703125 2026-04-23T10:46:54Z 122 385.79998779296875 2026-04-23T10:46:59Z 123 386 2026-04-23T10:47:02Z 122 386.79998779296875 2026-04-23T10:47:09Z 120 387 2026-04-23T10:47:11Z 126 387.60000610351562 2026-04-23T10:47:15Z 123 387.79998779296875 2026-04-23T10:47:18Z 121 388 2026-04-23T10:47:20Z 120 388.20001220703125 2026-04-23T10:47:27Z 118 388.79998779296875 2026-04-23T10:47:35Z 118 389 2026-04-23T10:47:37Z 117 389 2026-04-23T10:47:42Z 116 389.20001220703125 2026-04-23T10:47:51Z 112 389.20001220703125 2026-04-23T10:47:52Z 111 388.79998779296875 2026-04-23T10:48:03Z 114 389.20001220703125 2026-04-23T10:48:05Z 115 390 2026-04-23T10:48:12Z 113 390.39999389648438 2026-04-23T10:48:13Z 113 391.79998779296875 2026-04-23T10:48:17Z 114 392.20001220703125 2026-04-23T10:48:22Z 116 393 2026-04-23T10:48:31Z 118 393 2026-04-23T10:48:32Z 119 393 2026-04-23T10:48:38Z 122 392.79998779296875 2026-04-23T10:48:42Z 122 392.79998779296875 2026-04-23T10:48:47Z 119 393.39999389648438 2026-04-23T10:48:50Z 118 393.39999389648438 2026-04-23T10:48:55Z 115 393.39999389648438 2026-04-23T10:49:04Z 114 393 2026-04-23T10:49:11Z 114 394 2026-04-23T10:49:16Z 116 395 2026-04-23T10:49:18Z 115 394.79998779296875 2026-04-23T10:49:22Z 112 394.20001220703125 2026-04-23T10:49:26Z 110 394.39999389648437 2026-04-23T10:49:33Z 110 394.79998779296875 2026-04-23T10:49:39Z 108 395 2026-04-23T10:49:40Z 108 395.60000610351562 2026-04-23T10:49:44Z 103 395.79998779296875 2026-04-23T10:49:45Z 101 395.79998779296875 2026-04-23T10:49:47Z 98 395.79998779296875 2026-04-23T10:49:49Z 94 395.79998779296875 2026-04-23T10:49:52Z 93 396 2026-04-23T10:49:56Z 92 396 2026-04-23T10:50:01Z 93 395.60000610351562 2026-04-23T10:50:07Z 93 395 2026-04-23T10:50:14Z 95 394.39999389648437 2026-04-23T10:50:21Z 97 393.39999389648438 2026-04-23T10:50:26Z 98 393.39999389648438 2026-04-23T10:50:29Z 98 393.39999389648438 2026-04-23T10:50:32Z 101 393.39999389648438 2026-04-23T10:50:37Z 101 393.20001220703125 2026-04-23T10:50:44Z 103 393 2026-04-23T10:50:52Z 102 392.79998779296875 2026-04-23T10:50:59Z 105 392.79998779296875 2026-04-23T10:51:00Z 105 392.39999389648437 2026-04-23T10:51:05Z 106 392 2026-04-23T10:51:08Z 107 391.60000610351562 2026-04-23T10:51:13Z 110 391.60000610351562 2026-04-23T10:51:14Z 111 391.60000610351562 2026-04-23T10:51:20Z 113 391.79998779296875 2026-04-23T10:51:25Z 118 391.79998779296875 2026-04-23T10:51:26Z 133 391.79998779296875 2026-04-23T10:51:27Z 149 392 2026-04-23T10:51:28Z 153 392 2026-04-23T10:51:32Z 156 392.20001220703125 2026-04-23T10:51:34Z 156 391.79998779296875 2026-04-23T10:51:39Z 156 393 2026-04-23T10:51:47Z 156 393 2026-04-23T10:51:54Z 156 393.39999389648438 2026-04-23T10:52:03Z 156 393.20001220703125 2026-04-23T10:52:10Z 156 393 2026-04-23T10:52:15Z 155 393.20001220703125 2026-04-23T10:52:22Z 154 393.39999389648438 2026-04-23T10:52:23Z 151 393.39999389648438 2026-04-23T10:52:24Z 149 393.39999389648438 2026-04-23T10:52:28Z 146 392.79998779296875 2026-04-23T10:52:33Z 144 392.79998779296875 2026-04-23T10:52:34Z 141 392.60000610351562 2026-04-23T10:52:36Z 137 392.60000610351562 2026-04-23T10:52:39Z 135 392.60000610351562 2026-04-23T10:52:42Z 132 392.79998779296875 2026-04-23T10:52:47Z 133 393.79998779296875 2026-04-23T10:52:53Z 133 394.39999389648437 2026-04-23T10:52:59Z 131 394.20001220703125 2026-04-23T10:53:04Z 130 394 2026-04-23T10:53:11Z 128 393.79998779296875 2026-04-23T10:53:17Z 125 393.20001220703125 2026-04-23T10:53:25Z 123 392.39999389648437 2026-04-23T10:53:32Z 125 392 2026-04-23T10:53:35Z 122 391.60000610351562 2026-04-23T10:53:37Z 118 391.39999389648437 2026-04-23T10:53:40Z 116 391.60000610351562 2026-04-23T10:53:45Z 117 391.39999389648437 2026-04-23T10:53:47Z 119 391.20001220703125 2026-04-23T10:53:49Z 122 391 2026-04-23T10:53:50Z 127 391 2026-04-23T10:53:51Z 131 391 2026-04-23T10:53:52Z 134 390.79998779296875 2026-04-23T10:53:54Z 137 390.79998779296875 2026-04-23T10:53:57Z 138 390.60000610351562 2026-04-23T10:54:00Z 141 391 2026-04-23T10:54:04Z 142 391 2026-04-23T10:54:09Z 143 389.79998779296875 2026-04-23T10:54:12Z 143 388.79998779296875 2026-04-23T10:54:15Z 146 388.20001220703125 2026-04-23T10:54:23Z 148 387.79998779296875 2026-04-23T10:54:24Z 148 387.60000610351562 2026-04-23T10:54:29Z 148 387.60000610351562 2026-04-23T10:54:34Z 148 387.60000610351562 2026-04-23T10:54:40Z 146 387.60000610351562 2026-04-23T10:54:45Z 143 387.39999389648438 2026-04-23T10:54:46Z 143 386.60000610351562 2026-04-23T10:54:49Z 143 387.39999389648438 2026-04-23T10:54:55Z 145 387.60000610351562 2026-04-23T10:54:57Z 145 388.20001220703125 2026-04-23T10:55:01Z 146 387.79998779296875 2026-04-23T10:55:04Z 149 387.79998779296875 2026-04-23T10:55:08Z 151 388 2026-04-23T10:55:13Z 152 387.39999389648438 2026-04-23T10:55:19Z 151 387 2026-04-23T10:55:25Z 149 386.60000610351562 2026-04-23T10:55:27Z 147 386.60000610351562 2026-04-23T10:55:31Z 145 386 2026-04-23T10:55:35Z 146 386.39999389648437 2026-04-23T10:55:39Z 146 386.60000610351562 2026-04-23T10:55:41Z 147 386.79998779296875 2026-04-23T10:55:43Z 148 387.79998779296875 2026-04-23T10:55:48Z 149 388.20001220703125 2026-04-23T10:55:50Z 149 388.79998779296875 2026-04-23T10:55:52Z 150 389.79998779296875 2026-04-23T10:55:58Z 150 390 2026-04-23T10:55:59Z 150 391 2026-04-23T10:56:02Z 150 391.60000610351562 2026-04-23T10:56:04Z 150 392 2026-04-23T10:56:05Z 149 392.20001220703125 2026-04-23T10:56:07Z 148 392.39999389648437 2026-04-23T10:56:10Z 148 393.20001220703125 2026-04-23T10:56:17Z 148 393.39999389648438 2026-04-23T10:56:19Z 148 394 2026-04-23T10:56:24Z 146 394.60000610351562 2026-04-23T10:56:26Z 145 395.20001220703125 2026-04-23T10:56:30Z 142 395.39999389648437 2026-04-23T10:56:33Z 142 395.60000610351562 2026-04-23T10:56:34Z 142 395.79998779296875 2026-04-23T10:56:38Z 143 396 2026-04-23T10:56:40Z 143 396.20001220703125 2026-04-23T10:56:47Z 143 396.20001220703125 2026-04-23T10:56:50Z 139 396 2026-04-23T10:56:54Z 137 396.20001220703125 2026-04-23T10:57:03Z 137 396.39999389648437 2026-04-23T10:57:09Z 140 396.60000610351562 2026-04-23T10:57:13Z 140 396.79998779296875 2026-04-23T10:57:14Z 140 396.79998779296875 2026-04-23T10:57:20Z 138 397 2026-04-23T10:57:26Z 138 397 2026-04-23T10:57:27Z 138 397 2026-04-23T10:57:30Z 139 396.60000610351562 2026-04-23T10:57:38Z 139 396.39999389648437 2026-04-23T10:57:44Z 136 396.39999389648437 2026-04-23T10:57:45Z 131 396.39999389648437 2026-04-23T10:57:46Z 126 396.39999389648437 2026-04-23T10:57:48Z 123 396.39999389648437 2026-04-23T10:57:51Z 121 396.39999389648437 2026-04-23T10:57:53Z 118 396.79998779296875 2026-04-23T10:57:57Z 116 396.60000610351562 2026-04-23T10:58:03Z 116 396.39999389648437 2026-04-23T10:58:06Z 117 396.39999389648437 2026-04-23T10:58:07Z 116 396.60000610351562 2026-04-23T10:58:13Z 118 397 2026-04-23T10:58:17Z 121 396.79998779296875 2026-04-23T10:58:20Z 122 396.60000610351562 2026-04-23T10:58:27Z 122 396 2026-04-23T10:58:33Z 120 395.60000610351562 2026-04-23T10:58:37Z 117 394.39999389648437 2026-04-23T10:58:38Z 115 394 2026-04-23T10:58:40Z 112 394 2026-04-23T10:58:41Z 112 393.60000610351562 2026-04-23T10:58:43Z 112 393.20001220703125 2026-04-23T10:58:46Z 112 393 2026-04-23T10:58:50Z 113 392.20001220703125 2026-04-23T10:58:52Z 114 391.39999389648437 2026-04-23T10:58:54Z 114 391.20001220703125 2026-04-23T10:58:55Z 114 391 2026-04-23T10:58:56Z 115 390.60000610351562 2026-04-23T10:58:58Z 115 390.60000610351562 2026-04-23T10:59:01Z 119 390.60000610351562 2026-04-23T10:59:04Z 122 390.79998779296875 2026-04-23T10:59:06Z 126 391.60000610351562 2026-04-23T10:59:09Z 129 392.20001220703125 2026-04-23T10:59:11Z 129 391.60000610351562 2026-04-23T10:59:18Z 130 391 2026-04-23T10:59:23Z 131 390 2026-04-23T10:59:26Z 130 389 2026-04-23T10:59:30Z 130 388.39999389648437 2026-04-23T10:59:33Z 129 388 2026-04-23T10:59:36Z 129 387.79998779296875 2026-04-23T10:59:37Z 129 388.20001220703125 2026-04-23T10:59:44Z 129 388.39999389648437 2026-04-23T10:59:49Z 131 389 2026-04-23T10:59:54Z 130 389 2026-04-23T10:59:55Z 129 389.20001220703125 2026-04-23T10:59:56Z 128 389.20001220703125 2026-04-23T10:59:58Z 125 389.20001220703125 2026-04-23T10:59:59Z 123 389.20001220703125 2026-04-23T11:00:00Z 122 388.60000610351562 2026-04-23T11:00:05Z 119 388.20001220703125 2026-04-23T11:00:07Z 116 388.20001220703125 2026-04-23T11:00:13Z 116 388.39999389648437 2026-04-23T11:00:56Z 113 388.79998779296875 2026-04-23T11:00:59Z 115 388.79998779296875 2026-04-23T11:01:01Z 120 388.79998779296875 2026-04-23T11:01:06Z 121 388.79998779296875 2026-04-23T11:01:07Z 116 388.60000610351562 2026-04-23T11:01:08Z 112 388.60000610351562 2026-04-23T11:01:09Z 109 388.60000610351562 2026-04-23T11:01:10Z 109 388.20001220703125 2026-04-23T11:01:14Z 109 388.20001220703125 2026-04-23T11:01:16Z 110 387.39999389648438 2026-04-23T11:01:26Z 116 386.79998779296875 2026-04-23T11:01:27Z 113 385.79998779296875 2026-04-23T11:01:29Z 112 384.60000610351562 2026-04-23T11:01:31Z 111 385 2026-04-23T11:01:36Z 111 384.60000610351562 2026-04-23T11:01:42Z 112 384 2026-04-23T11:01:46Z 111 384 2026-04-23T11:01:47Z 111 384 2026-04-23T11:01:48Z 111 385 2026-04-23T11:08:09Z 104 385 2026-04-23T11:08:10Z 107 385 2026-04-23T11:08:11Z 108 385 2026-04-23T11:08:12Z 110 385 2026-04-23T11:08:13Z 113 385 2026-04-23T11:08:15Z 116 385.60000610351562 2026-04-23T11:08:18Z 118 388.60000610351562 2026-04-23T11:10:35Z 110 388.79998779296875 2026-04-23T11:10:36Z 110 389 2026-04-23T11:10:41Z 112 389.20001220703125 2026-04-23T11:10:46Z 114 389.39999389648437 2026-04-23T11:10:52Z 115 388 2026-04-23T11:11:01Z 115 388 2026-04-23T11:11:04Z 114 387.20001220703125 2026-04-23T11:11:36Z 116 385.79998779296875 2026-04-23T11:11:39Z 117 384.39999389648437 2026-04-23T11:11:41Z 122 384 2026-04-23T11:11:42Z 122 383.60000610351562 2026-04-23T11:11:43Z 122 383.39999389648437 2026-04-23T11:11:44Z 122 383.20001220703125 2026-04-23T11:11:45Z 121 383 2026-04-23T11:11:47Z 121 382.20001220703125 2026-04-23T11:11:51Z 124 382.20001220703125 2026-04-23T11:11:52Z 126 382.20001220703125 2026-04-23T11:11:53Z 126 382 2026-04-23T11:11:55Z 126 389.79998779296875 2026-04-23T11:13:37Z 111 390 2026-04-23T11:13:38Z 110 390.39999389648438 2026-04-23T11:13:40Z 107 390.39999389648438 2026-04-23T11:13:44Z 107 390.20001220703125 2026-04-23T11:13:45Z 107 390 2026-04-23T11:13:49Z 106 389.39999389648437 2026-04-23T11:13:54Z 106 388.60000610351562 2026-04-23T11:13:59Z 107 388.60000610351562 2026-04-23T11:14:00Z 108 388.20001220703125 2026-04-23T11:14:02Z 108 387.60000610351562 2026-04-23T11:14:03Z 108 386.60000610351562 2026-04-23T11:14:04Z 108 385.60000610351562 2026-04-23T11:14:05Z 108 385.39999389648437 2026-04-23T11:14:06Z 108 385.39999389648437 2026-04-23T11:14:08Z 108 385.39999389648437 2026-04-23T11:14:10Z 109 387.20001220703125 2026-04-23T11:14:14Z 109 387.79998779296875 2026-04-23T11:14:16Z 109 388.20001220703125 2026-04-23T11:14:18Z 111 388.60000610351562 2026-04-23T11:14:20Z 111 388.79998779296875 2026-04-23T11:14:23Z 115 388.60000610351562 2026-04-23T11:14:24Z 119 388.79998779296875 2026-04-23T11:14:27Z 122 389 2026-04-23T11:14:30Z 125 389.20001220703125 2026-04-23T11:14:32Z 124 389.39999389648437 2026-04-23T11:14:33Z 124 389.39999389648437 2026-04-23T11:14:36Z 133 389.39999389648437 2026-04-23T11:14:37Z 145 389.39999389648437 2026-04-23T11:14:39Z 147 389.20001220703125 2026-04-23T11:14:44Z 147 388.39999389648437 2026-04-23T11:14:49Z 147 388.20001220703125 2026-04-23T11:14:52Z 145 388 2026-04-23T11:14:54Z 145 387.60000610351562 2026-04-23T11:14:58Z 143 387.20001220703125 2026-04-23T11:15:00Z 142 387 2026-04-23T11:15:04Z 141 387 2026-04-23T11:15:08Z 137 387 2026-04-23T11:15:10Z 134 387.60000610351562 2026-04-23T11:15:12Z 131 387.79998779296875 2026-04-23T11:15:13Z 128 388.39999389648437 2026-04-23T11:15:14Z 128 388.60000610351562 2026-04-23T11:15:18Z 125 388.60000610351562 2026-04-23T11:15:21Z 124 388.79998779296875 2026-04-23T11:15:25Z 125 389.39999389648437 2026-04-23T11:15:26Z 125 390.60000610351562 2026-04-23T11:15:29Z 126 390.79998779296875 2026-04-23T11:15:31Z 126 391.60000610351562 2026-04-23T11:15:35Z 127 391.60000610351562 2026-04-23T11:15:36Z 127 390.60000610351562 2026-04-23T11:15:41Z 126 389.39999389648437 2026-04-23T11:15:44Z 127 389.60000610351562 2026-04-23T11:15:48Z 130 390.60000610351562 2026-04-23T11:15:50Z 129 390.60000610351562 2026-04-23T11:15:53Z 127 389.79998779296875 2026-04-23T11:15:54Z 123 388.20001220703125 2026-04-23T11:15:55Z 123 386.79998779296875 2026-04-23T11:15:56Z 123 385.39999389648437 2026-04-23T11:15:57Z 124 384.79998779296875 2026-04-23T11:16:00Z 124 385.39999389648437 2026-04-23T11:16:04Z 123 387 2026-04-23T11:16:05Z 123 387 2026-04-23T11:16:07Z 122 387 2026-04-23T11:16:08Z 122 385 2026-04-23T11:16:10Z 121 385 2026-04-23T11:16:14Z 121 385.39999389648437 2026-04-23T11:16:22Z 121 384.20001220703125 2026-04-23T11:16:27Z 120 384 2026-04-23T11:16:28Z 120 383.79998779296875 2026-04-23T11:16:29Z 120 382.79998779296875 2026-04-23T11:16:32Z 122 381.60000610351562 2026-04-23T11:16:34Z 122 381 2026-04-23T11:16:37Z 119 379.60000610351562 2026-04-23T11:16:38Z 118 378.60000610351562 2026-04-23T11:16:40Z 115 378 2026-04-23T11:16:43Z 114 377 2026-04-23T11:16:46Z 113 375.79998779296875 2026-04-23T11:16:48Z 112 375.20001220703125 2026-04-23T11:16:51Z 112 376 2026-04-23T11:16:55Z 109 376.20001220703125 2026-04-23T11:16:56Z 108 378 2026-04-23T11:16:58Z 109 378.39999389648437 2026-04-23T11:17:02Z 108 378.39999389648437 2026-04-23T11:17:03Z 108 378.39999389648437 2026-04-23T11:17:08Z 108 378.39999389648437 2026-04-23T11:17:15Z 108 378 2026-04-23T11:17:24Z 107 378 2026-04-23T11:17:26Z 104 378.20001220703125 2026-04-23T11:17:31Z 103 379 2026-04-23T11:17:38Z 105 379 2026-04-23T11:17:39Z 105 379.60000610351562 2026-04-23T11:17:44Z 106 378.79998779296875 2026-04-23T11:17:51Z 109 378.60000610351562 2026-04-23T11:17:52Z 114 378.39999389648437 2026-04-23T11:17:56Z 117 378.39999389648437 2026-04-23T11:17:58Z 117 378.60000610351562 2026-04-23T11:18:04Z 120 378.79998779296875 2026-04-23T11:18:05Z 120 379 2026-04-23T11:18:12Z 119 379 2026-04-23T11:18:17Z 117 379 2026-04-23T11:18:21Z 113 379 2026-04-23T11:18:22Z 110 379 2026-04-23T11:18:24Z 106 378.79998779296875 2026-04-23T11:18:26Z 106 378.79998779296875 2026-04-23T11:18:33Z 106 379.39999389648437 2026-04-23T11:18:42Z 108 380.20001220703125 2026-04-23T11:18:46Z 109 380.39999389648437 2026-04-23T11:18:47Z 109 381.20001220703125 2026-04-23T11:18:54Z 108 381.39999389648437 2026-04-23T11:18:55Z 107 382.20001220703125 2026-04-23T11:19:00Z 107 382.39999389648437 2026-04-23T11:19:01Z 107 383.20001220703125 2026-04-23T11:19:07Z 107 383.60000610351562 2026-04-23T11:19:10Z 107 384 2026-04-23T11:19:13Z 108 385 2026-04-23T11:19:17Z 109 385.60000610351562 2026-04-23T11:19:19Z 109 386 2026-04-23T11:19:20Z 109 386.60000610351562 2026-04-23T11:19:22Z 109 386.79998779296875 2026-04-23T11:19:25Z 110 386.79998779296875 2026-04-23T11:19:29Z 110 386.79998779296875 2026-04-23T11:19:31Z 111 386.79998779296875 2026-04-23T11:19:32Z 110 385.60000610351562 2026-04-23T11:19:36Z 111 384.79998779296875 2026-04-23T11:19:38Z 111 383.60000610351562 2026-04-23T11:19:40Z 111 382.60000610351562 2026-04-23T11:19:42Z 111 381.60000610351562 2026-04-23T11:19:44Z 111 380.39999389648437 2026-04-23T11:19:47Z 112 380 2026-04-23T11:19:48Z 113 379.20001220703125 2026-04-23T11:19:51Z 113 378.39999389648437 2026-04-23T11:19:55Z 119 378 2026-04-23T11:19:56Z 125 376.60000610351562 2026-04-23T11:19:58Z 128 375 2026-04-23T11:20:00Z 130 374.39999389648437 2026-04-23T11:20:01Z 131 374 2026-04-23T11:20:06Z 132 374 2026-04-23T11:20:10Z 131 374.20001220703125 2026-04-23T11:21:08Z 128 374 2026-04-23T11:21:11Z 126 374 2026-04-23T11:21:13Z 125 373.60000610351562 2026-04-23T11:21:16Z 125 372.60000610351562 2026-04-23T11:21:18Z 125 371.39999389648437 2026-04-23T11:21:20Z 126 370.79998779296875 2026-04-23T11:21:21Z 127 369.79998779296875 2026-04-23T11:21:23Z 130 369 2026-04-23T11:21:25Z 131 368.60000610351562 2026-04-23T11:21:27Z 131 368.39999389648437 2026-04-23T11:21:28Z 132 367.60000610351562 2026-04-23T11:21:30Z 133 367.39999389648438 2026-04-23T11:21:31Z 133 367 2026-04-23T11:21:34Z 132 366.20001220703125 2026-04-23T11:21:39Z 132 365.79998779296875 2026-04-23T11:21:40Z 133 364.79998779296875 2026-04-23T11:21:42Z 133 363.60000610351562 2026-04-23T11:21:44Z 133 362.20001220703125 2026-04-23T11:21:46Z 133 361 2026-04-23T11:21:48Z 134 359.60000610351562 2026-04-23T11:21:51Z 134 358.20001220703125 2026-04-23T11:21:54Z 134 356.60000610351562 2026-04-23T11:21:57Z 133 355 2026-04-23T11:21:59Z 132 353.20001220703125 2026-04-23T11:22:00Z 132 352 2026-04-23T11:22:01Z 132 350.20001220703125 2026-04-23T11:22:03Z 131 350 2026-04-23T11:22:04Z 131 349.20001220703125 2026-04-23T11:22:08Z 129 348.39999389648437 2026-04-23T11:22:10Z 130 347.60000610351562 2026-04-23T11:22:12Z 130 346.79998779296875 2026-04-23T11:22:14Z 130 346 2026-04-23T11:22:15Z 129 345.39999389648437 2026-04-23T11:22:17Z 121 345.20001220703125 2026-04-23T11:22:19Z 118 345 2026-04-23T11:22:21Z 118 343.79998779296875 2026-04-23T11:22:24Z 118 343 2026-04-23T11:22:26Z 118 342 2026-04-23T11:22:27Z 118 340.79998779296875 2026-04-23T11:22:28Z 118 339.39999389648438 2026-04-23T11:22:30Z 119 339 2026-04-23T11:22:31Z 120 339 2026-04-23T11:22:33Z 120 339 2026-04-23T11:22:34Z 121 338.79998779296875 2026-04-23T11:22:37Z 121 338.79998779296875 2026-04-23T11:22:39Z 121 338.39999389648437 2026-04-23T11:22:42Z 122 338.39999389648437 2026-04-23T11:22:45Z 123 338.79998779296875 2026-04-23T11:22:49Z 126 339.39999389648438 2026-04-23T11:22:51Z 126 366 2026-04-23T11:27:16Z 102 366.20001220703125 2026-04-23T11:27:17Z 101 367.20001220703125 2026-04-23T11:27:21Z 100 367.39999389648438 2026-04-23T11:27:23Z 101 367.60000610351562 2026-04-23T11:27:24Z 101 368 2026-04-23T11:27:28Z 101 368 2026-04-23T11:27:37Z 101 368.20001220703125 2026-04-23T11:27:42Z 110 368.39999389648437 2026-04-23T11:27:43Z 112 368.60000610351562 2026-04-23T11:27:44Z 116 369 2026-04-23T11:27:47Z 119 369.39999389648437 2026-04-23T11:27:50Z 127 369.39999389648437 2026-04-23T11:27:51Z 134 369.39999389648437 2026-04-23T11:27:52Z 137 384.20001220703125 2026-04-23T11:50:33Z 115 384.20001220703125 2026-04-23T11:50:34Z 115 384 2026-04-23T11:50:35Z 115 383.79998779296875 2026-04-23T11:50:41Z 115 383.39999389648437 2026-04-23T11:50:46Z 113 383.20001220703125 2026-04-23T11:50:52Z 114 383.20001220703125 2026-04-23T11:50:53Z 114 381.60000610351562 2026-04-23T11:50:57Z 114 381.39999389648437 2026-04-23T11:51:02Z 114 381.60000610351562 2026-04-23T11:51:07Z 117 381.79998779296875 2026-04-23T11:51:08Z 117 383 2026-04-23T11:51:14Z 116 383.60000610351562 2026-04-23T11:51:20Z 116 383.39999389648437 2026-04-23T11:51:24Z 119 383.20001220703125 2026-04-23T11:51:26Z 119 382.39999389648437 2026-04-23T11:52:26Z 100 382.20001220703125 2026-04-23T11:52:27Z 100 382.20001220703125 2026-04-23T11:52:29Z 100 382.39999389648437 2026-04-23T11:52:36Z 105 382.39999389648437 2026-04-23T11:52:37Z 105 382.20001220703125 2026-04-23T11:52:41Z 102 382 2026-04-23T11:52:42Z 99 381.60000610351562 2026-04-23T11:52:43Z 96 381 2026-04-23T11:52:44Z 93 380.60000610351562 2026-04-23T11:52:45Z 92 379.60000610351562 2026-04-23T11:52:48Z 89 379.60000610351562 2026-04-23T11:52:50Z 89 379.60000610351562 2026-04-23T11:52:55Z 92 379.60000610351562 2026-04-23T11:52:57Z 93 379.79998779296875 2026-04-23T11:53:03Z 96 379.60000610351562 2026-04-23T11:53:04Z 96 379.39999389648437 2026-04-23T11:53:05Z 97 379 2026-04-23T11:53:10Z 99 379.79998779296875 2026-04-23T11:53:15Z 102 379.79998779296875 2026-04-23T11:53:16Z 102 379 2026-04-23T11:53:21Z 102 378.79998779296875 2026-04-23T11:53:22Z 102 378 2026-04-23T11:53:24Z 101 377.39999389648437 2026-04-23T11:53:25Z 101 376.79998779296875 2026-04-23T11:53:26Z 101 376.20001220703125 2026-04-23T11:53:27Z 101 375.60000610351562 2026-04-23T11:53:28Z 101 374.60000610351562 2026-04-23T11:53:30Z 101 374.20001220703125 2026-04-23T11:53:31Z 101 373.60000610351562 2026-04-23T11:53:32Z 101 372.39999389648437 2026-04-23T11:53:34Z 101 371.39999389648437 2026-04-23T11:53:36Z 101 370.79998779296875 2026-04-23T11:53:38Z 101 370 2026-04-23T11:53:40Z 100 368.79998779296875 2026-04-23T11:53:43Z 99 368.39999389648437 2026-04-23T11:53:44Z 98 368.20001220703125 2026-04-23T11:53:46Z 94 368 2026-04-23T11:53:47Z 92 367.79998779296875 2026-04-23T11:53:48Z 88 367.60000610351562 2026-04-23T11:53:49Z 86 367 2026-04-23T11:53:51Z 86 366.20001220703125 2026-04-23T11:53:53Z 87 365.20001220703125 2026-04-23T11:53:56Z 89 364.60000610351562 2026-04-23T11:53:57Z 89 363.39999389648437 2026-04-23T11:54:00Z 91 363.39999389648437 2026-04-23T11:54:01Z 92 362.79998779296875 2026-04-23T11:54:03Z 95 362.39999389648437 2026-04-23T11:54:04Z 96 361 2026-04-23T11:54:06Z 97 360 2026-04-23T11:54:07Z 99 359.39999389648437 2026-04-23T11:54:08Z 102 358.79998779296875 2026-04-23T11:54:09Z 103 357.60000610351562 2026-04-23T11:54:10Z 104 356.60000610351562 2026-04-23T11:54:12Z 106 356.39999389648438 2026-04-23T11:54:13Z 107 356.20001220703125 2026-04-23T11:54:16Z 108 355.79998779296875 2026-04-23T11:54:18Z 112 354.60000610351562 2026-04-23T11:54:20Z 112 354.20001220703125 2026-04-23T11:54:21Z 112 353.39999389648438 2026-04-23T11:54:22Z 112 352.20001220703125 2026-04-23T11:54:23Z 111 351 2026-04-23T11:54:24Z 111 349 2026-04-23T11:54:26Z 109 348.79998779296875 2026-04-23T11:54:27Z 108 348.39999389648437 2026-04-23T11:54:32Z 108 347.79998779296875 2026-04-23T11:54:35Z 101 347.39999389648437 2026-04-23T11:54:36Z 92 347 2026-04-23T11:54:37Z 84 346.60000610351562 2026-04-23T11:54:38Z 81 345.60000610351562 2026-04-23T11:54:40Z 77 345.39999389648437 2026-04-23T11:54:41Z 76 344.60000610351562 2026-04-23T11:54:43Z 76 344.20001220703125 2026-04-23T11:54:44Z 76 344 2026-04-23T11:54:47Z 77 343.79998779296875 2026-04-23T11:54:48Z 76 343.20001220703125 2026-04-23T11:54:51Z 77 343.20001220703125 2026-04-23T11:54:52Z 77 342.60000610351562 2026-04-23T11:54:53Z 77 341.79998779296875 2026-04-23T11:54:56Z 79 341.20001220703125 2026-04-23T11:54:59Z 80 340.60000610351562 2026-04-23T11:55:00Z 80 339.39999389648438 2026-04-23T11:55:04Z 81 339.39999389648438 2026-04-23T11:55:05Z 81 338.39999389648437 2026-04-23T11:55:07Z 81 337.60000610351562 2026-04-23T11:55:09Z 82 337.39999389648437 2026-04-23T11:55:10Z 82 336.60000610351562 2026-04-23T11:55:14Z 85 336.20001220703125 2026-04-23T11:55:15Z 86 336 2026-04-23T11:55:16Z 89 334.60000610351562 2026-04-23T11:55:19Z 92 333.60000610351562 2026-04-23T11:55:22Z 93 333 2026-04-23T11:55:23Z 93 332 2026-04-23T11:55:27Z 93 331.39999389648437 2026-04-23T11:55:28Z 93 330.79998779296875 2026-04-23T11:55:30Z 93 329.39999389648437 2026-04-23T11:55:34Z 92 328.39999389648437 2026-04-23T11:55:38Z 95 328.20001220703125 2026-04-23T11:55:39Z 99 327.60000610351562 2026-04-23T11:55:40Z 105 327 2026-04-23T11:55:41Z 108 325.60000610351562 2026-04-23T11:55:43Z 111 324.79998779296875 2026-04-23T11:55:46Z 113 324.60000610351562 2026-04-23T11:55:56Z 114 324.39999389648437 2026-04-23T11:55:57Z 114 324.39999389648437 2026-04-23T11:55:59Z 114 323 2026-04-23T11:56:04Z 114 322.79998779296875 2026-04-23T11:56:05Z 114 322.60000610351562 2026-04-23T11:56:08Z 116 322.39999389648438 2026-04-23T11:56:09Z 117 321.79998779296875 2026-04-23T11:56:11Z 117 321 2026-04-23T11:56:14Z 116 320.79998779296875 2026-04-23T11:56:15Z 114 320.79998779296875 2026-04-23T11:56:16Z 112 320.60000610351562 2026-04-23T11:56:17Z 110 319.39999389648438 2026-04-23T11:56:20Z 108 318.39999389648437 2026-04-23T11:56:21Z 109 317.60000610351562 2026-04-23T11:56:26Z 109 317.39999389648437 2026-04-23T11:56:28Z 112 317.20001220703125 2026-04-23T11:56:29Z 112 317 2026-04-23T11:56:31Z 111 315.79998779296875 2026-04-23T11:56:33Z 111 315.60000610351562 2026-04-23T11:56:34Z 111 314.39999389648437 2026-04-23T11:56:37Z 113 314.20001220703125 2026-04-23T11:56:38Z 113 314 2026-04-23T11:56:39Z 113 313.20001220703125 2026-04-23T11:56:42Z 111 311.39999389648437 2026-04-23T11:56:43Z 110 311.20001220703125 2026-04-23T11:56:45Z 113 311 2026-04-23T11:56:46Z 114 310.60000610351562 2026-04-23T11:56:48Z 116 310.39999389648437 2026-04-23T11:56:49Z 117 309.20001220703125 2026-04-23T11:56:52Z 119 308.79998779296875 2026-04-23T11:56:54Z 119 308 2026-04-23T11:57:01Z 118 308 2026-04-23T11:57:02Z 118 307.60000610351562 2026-04-23T11:57:05Z 115 307.39999389648437 2026-04-23T11:57:06Z 115 307.39999389648437 2026-04-23T11:57:10Z 114 306.79998779296875 2026-04-23T11:57:12Z 115 306.60000610351562 2026-04-23T11:57:14Z 117 306.60000610351562 2026-04-23T11:57:16Z 118 306.39999389648437 2026-04-23T11:57:18Z 118 306 2026-04-23T11:57:22Z 116 305.79998779296875 2026-04-23T11:57:23Z 116 305.79998779296875 2026-04-23T11:57:24Z 116 305.79998779296875 2026-04-23T11:57:27Z 114 306 2026-04-23T11:57:29Z 112 306.39999389648437 2026-04-23T11:57:31Z 109 306.60000610351562 2026-04-23T11:57:33Z 106 306.79998779296875 2026-04-23T11:57:34Z 106 307 2026-04-23T11:57:35Z 106 307.20001220703125 2026-04-23T11:57:39Z 103 307.20001220703125 2026-04-23T11:57:40Z 103 306.60000610351562 2026-04-23T11:57:41Z 100 306.39999389648437 2026-04-23T11:57:42Z 97 305.60000610351562 2026-04-23T11:57:43Z 95 305.39999389648437 2026-04-23T11:57:45Z 92 305 2026-04-23T11:57:47Z 92 304.39999389648437 2026-04-23T11:57:49Z 92 303 2026-04-23T11:57:53Z 93 302.60000610351562 2026-04-23T11:57:56Z 92 301.79998779296875 2026-04-23T11:57:59Z 92 301.39999389648437 2026-04-23T11:58:02Z 94 300.79998779296875 2026-04-23T11:58:06Z 97 301 2026-04-23T11:58:08Z 100 300.60000610351562 2026-04-23T11:58:11Z 103 300.20001220703125 2026-04-23T11:58:15Z 107 300.20001220703125 2026-04-23T11:58:16Z 109 299.79998779296875 2026-04-23T11:58:18Z 110 300.20001220703125 2026-04-23T11:58:24Z 111 299.60000610351562 2026-04-23T11:58:29Z 107 298.39999389648437 2026-04-23T11:58:31Z 105 298 2026-04-23T11:58:33Z 105 297 2026-04-23T11:58:34Z 105 296.39999389648438 2026-04-23T11:58:40Z 102 296 2026-04-23T11:58:43Z 101 295.39999389648437 2026-04-23T11:58:45Z 101 295.20001220703125 2026-04-23T11:58:46Z 101 294.79998779296875 2026-04-23T11:58:48Z 100 293.79998779296875 2026-04-23T11:58:50Z 100 292.20001220703125 2026-04-23T11:58:52Z 99 292 2026-04-23T11:58:53Z 100 290.79998779296875 2026-04-23T11:58:55Z 99 290.20001220703125 2026-04-23T11:58:56Z 99 289.60000610351562 2026-04-23T11:58:57Z 99 288.20001220703125 2026-04-23T11:58:59Z 97 287.60000610351562 2026-04-23T11:59:00Z 97 287.20001220703125 2026-04-23T11:59:03Z 94 285.79998779296875 2026-04-23T11:59:06Z 93 285.60000610351562 2026-04-23T11:59:07Z 93 284 2026-04-23T11:59:10Z 92 282.79998779296875 2026-04-23T11:59:12Z 93 281.79998779296875 2026-04-23T11:59:13Z 93 281.20001220703125 2026-04-23T11:59:14Z 93 279.79998779296875 2026-04-23T11:59:16Z 93 278.39999389648437 2026-04-23T11:59:18Z 94 277.39999389648437 2026-04-23T11:59:20Z 94 276.20001220703125 2026-04-23T11:59:21Z 95 274.79998779296875 2026-04-23T11:59:23Z 95 274 2026-04-23T11:59:28Z 96 273.79998779296875 2026-04-23T11:59:29Z 96 273.60000610351562 2026-04-23T11:59:30Z 98 273.39999389648437 2026-04-23T11:59:31Z 100 272 2026-04-23T11:59:33Z 100 271.20001220703125 2026-04-23T11:59:35Z 101 271.20001220703125 2026-04-23T11:59:37Z 102 271.79998779296875 2026-04-23T11:59:39Z 103 273 2026-04-23T11:59:42Z 106 273.20001220703125 2026-04-23T11:59:43Z 107 273.79998779296875 2026-04-23T11:59:47Z 106 273.39999389648437 2026-04-23T11:59:50Z 106 272.39999389648437 2026-04-23T11:59:53Z 105 272 2026-04-23T11:59:55Z 105 272 2026-04-23T11:59:59Z 104 272 2026-04-23T12:00:03Z 103 272 2026-04-23T12:00:05Z 101 272 2026-04-23T12:00:08Z 98 272 2026-04-23T12:00:09Z 98 272.39999389648437 2026-04-23T12:00:11Z 97 272.60000610351562 2026-04-23T12:00:12Z 102 272.79998779296875 2026-04-23T12:00:13Z 105 272.79998779296875 2026-04-23T12:00:14Z 105 272.79998779296875 2026-04-23T12:00:15Z 102 273 2026-04-23T12:00:18Z 102 274.39999389648437 2026-04-23T12:00:23Z 102 275 2026-04-23T12:00:25Z 100 275.39999389648437 2026-04-23T12:00:30Z 101 275.39999389648437 2026-04-23T12:00:31Z 100 275 2026-04-23T12:00:37Z 99 274 2026-04-23T12:00:40Z 99 272 2026-04-23T12:00:43Z 99 271.20001220703125 2026-04-23T12:00:45Z 100 271.20001220703125 2026-04-23T12:00:47Z 101 271.20001220703125 2026-04-23T12:00:51Z 101 271 2026-04-23T12:00:52Z 100 269.79998779296875 2026-04-23T12:00:53Z 100 268.39999389648438 2026-04-23T12:00:54Z 99 267.60000610351562 2026-04-23T12:00:55Z 99 267.20001220703125 2026-04-23T12:00:56Z 99 266 2026-04-23T12:00:58Z 100 265 2026-04-23T12:00:59Z 100 264.20001220703125 2026-04-23T12:01:00Z 101 264 2026-04-23T12:01:01Z 101 263.60000610351562 2026-04-23T12:01:02Z 100 263.39999389648437 2026-04-23T12:01:04Z 99 263.20001220703125 2026-04-23T12:01:05Z 99 262.39999389648438 2026-04-23T12:01:07Z 100 261.60000610351562 2026-04-23T12:01:08Z 100 261.39999389648437 2026-04-23T12:01:09Z 101 261 2026-04-23T12:01:11Z 103 260.60000610351562 2026-04-23T12:01:14Z 103 260.20001220703125 2026-04-23T12:01:16Z 103 259.20001220703125 2026-04-23T12:01:20Z 102 258 2026-04-23T12:01:23Z 99 257.79998779296875 2026-04-23T12:01:24Z 99 259 2026-04-23T12:01:29Z 99 260 2026-04-23T12:01:32Z 98 260.20001220703125 2026-04-23T12:01:33Z 97 261 2026-04-23T12:01:37Z 96 260.79998779296875 2026-04-23T12:01:41Z 99 260.79998779296875 2026-04-23T12:01:42Z 103 260.79998779296875 2026-04-23T12:01:43Z 106 260.79998779296875 2026-04-23T12:01:45Z 108 260.79998779296875 2026-04-23T12:01:47Z 108 261.39999389648437 2026-04-23T12:01:51Z 106 262.60000610351562 2026-04-23T12:01:55Z 106 263 2026-04-23T12:01:56Z 106 263.20001220703125 2026-04-23T12:01:57Z 105 263.60000610351562 2026-04-23T12:01:58Z 105 264.39999389648437 2026-04-23T12:02:03Z 103 262.60000610351562 2026-04-23T12:02:08Z 100 261.39999389648437 2026-04-23T12:02:13Z 101 261.20001220703125 2026-04-23T12:02:15Z 99 261 2026-04-23T12:02:16Z 99 262.39999389648438 2026-04-23T12:02:20Z 101 262.79998779296875 2026-04-23T12:02:21Z 101 263.79998779296875 2026-04-23T12:02:23Z 101 263.79998779296875 2026-04-23T12:02:25Z 99 263.79998779296875 2026-04-23T12:02:26Z 98 262.79998779296875 2026-04-23T12:02:38Z 89 262.79998779296875 2026-04-23T12:02:39Z 89 262.60000610351562 2026-04-23T12:02:40Z 89 262.60000610351562 2026-04-23T12:02:43Z 89 262.79998779296875 2026-04-23T12:04:19Z 92 262.79998779296875 2026-04-23T12:04:20Z 92 262.60000610351562 2026-04-23T12:04:23Z 92 249.19999694824219 2026-04-23T12:25:06Z 102 248.80000305175781 2026-04-23T12:25:07Z 102 248.39999389648437 2026-04-23T12:25:10Z 102 247.80000305175781 2026-04-23T12:25:11Z 102 246.60000610351562 2026-04-23T12:25:13Z 106 245 2026-04-23T12:25:15Z 113 244.19999694824219 2026-04-23T12:25:16Z 117 243.80000305175781 2026-04-23T12:25:17Z 119 242.19999694824219 2026-04-23T12:25:18Z 120 240.39999389648437 2026-04-23T12:25:20Z 120 238.19999694824219 2026-04-23T12:25:21Z 120 236 2026-04-23T12:25:23Z 120 234.39999389648437 2026-04-23T12:25:24Z 120 233.19999694824219 2026-04-23T12:25:25Z 120 232.80000305175781 2026-04-23T12:25:27Z 120 232 2026-04-23T12:25:28Z 120 231.19999694824219 2026-04-23T12:25:30Z 121 231 2026-04-23T12:25:31Z 122 231 2026-04-23T12:25:32Z 123 231.19999694824219 2026-04-23T12:25:33Z 123 232 2026-04-23T12:25:35Z 123 233.39999389648437 2026-04-23T12:25:36Z 123 233.60000610351562 2026-04-23T12:25:38Z 122 233.39999389648437 2026-04-23T12:25:40Z 122 233.19999694824219 2026-04-23T12:25:42Z 119 233 2026-04-23T12:25:44Z 118 233 2026-04-23T12:25:46Z 118 233.80000305175781 2026-04-23T12:25:53Z 119 234 2026-04-23T12:25:55Z 119 233.80000305175781 2026-04-23T12:25:57Z 121 233.80000305175781 2026-04-23T12:25:58Z 123 233.80000305175781 2026-04-23T12:26:00Z 127 233.80000305175781 2026-04-23T12:26:01Z 129 234 2026-04-23T12:26:04Z 131 234.39999389648437 2026-04-23T12:26:05Z 134 235.19999694824219 2026-04-23T12:26:06Z 134 235.60000610351562 2026-04-23T12:26:09Z 135 236.39999389648437 2026-04-23T12:26:12Z 135 237.19999694824219 2026-04-23T12:26:16Z 136 237.39999389648437 2026-04-23T12:26:18Z 136 237.60000610351562 2026-04-23T12:26:23Z 138 238.60000610351562 2026-04-23T12:26:31Z 138 239 2026-04-23T12:26:32Z 139 239.60000610351562 2026-04-23T12:26:35Z 140 240.60000610351562 2026-04-23T12:26:39Z 139 240.80000305175781 2026-04-23T12:26:40Z 138 241 2026-04-23T12:26:43Z 133 241 2026-04-23T12:26:46Z 133 241.39999389648437 2026-04-23T12:26:52Z 130 241.60000610351562 2026-04-23T12:26:53Z 128 241.60000610351562 2026-04-23T12:26:57Z 125 241.80000305175781 2026-04-23T12:27:00Z 124 242.80000305175781 2026-04-23T12:27:08Z 125 242.80000305175781 2026-04-23T12:27:09Z 122 243 2026-04-23T12:27:10Z 121 243 2026-04-23T12:27:13Z 118 243 2026-04-23T12:27:17Z 122 243 2026-04-23T12:27:23Z 122 243 2026-04-23T12:27:30Z 121 243.60000610351562 2026-04-23T12:27:38Z 119 244 2026-04-23T12:27:40Z 118 244.60000610351562 2026-04-23T12:27:44Z 118 245 2026-04-23T12:27:47Z 118 245.60000610351562 2026-04-23T12:27:50Z 119 246 2026-04-23T12:27:58Z 118 246 2026-04-23T12:28:06Z 115 246 2026-04-23T12:28:07Z 115 246 2026-04-23T12:28:10Z 112 246.19999694824219 2026-04-23T12:28:11Z 110 246.19999694824219 2026-04-23T12:28:14Z 107 246 2026-04-23T12:28:20Z 104 246 2026-04-23T12:28:21Z 104 246 2026-04-23T12:28:23Z 101 244.80000305175781 2026-04-23T12:28:28Z 102 244.39999389648437 2026-04-23T12:28:34Z 105 244.19999694824219 2026-04-23T12:28:35Z 105 243.80000305175781 2026-04-23T12:28:38Z 106 243.39999389648437 2026-04-23T12:28:40Z 106 242.60000610351562 2026-04-23T12:28:43Z 106 241.80000305175781 2026-04-23T12:28:46Z 106 241.60000610351562 2026-04-23T12:28:49Z 105 241.60000610351562 2026-04-23T12:28:53Z 106 241.39999389648437 2026-04-23T12:28:59Z 106 241.60000610351562 2026-04-23T12:29:01Z 107 241.80000305175781 2026-04-23T12:29:06Z 103 241.80000305175781 2026-04-23T12:29:08Z 100 242 2026-04-23T12:29:10Z 104 242.19999694824219 2026-04-23T12:29:11Z 104 242.80000305175781 2026-04-23T12:29:15Z 103 242.80000305175781 2026-04-23T12:29:16Z 101 243.60000610351562 2026-04-23T12:29:20Z 93 243.80000305175781 2026-04-23T12:29:21Z 88 244 2026-04-23T12:29:22Z 86 245 2026-04-23T12:29:27Z 84 245.39999389648437 2026-04-23T12:29:29Z 84 246.19999694824219 2026-04-23T12:29:33Z 85 246.80000305175781 2026-04-23T12:29:36Z 85 247.39999389648437 2026-04-23T12:29:38Z 84 248.19999694824219 2026-04-23T12:29:43Z 85 248.60000610351562 2026-04-23T12:29:44Z 85 248.80000305175781 2026-04-23T12:29:46Z 88 248.80000305175781 2026-04-23T12:29:47Z 92 249 2026-04-23T12:29:48Z 93 249.60000610351562 2026-04-23T12:29:52Z 95 250 2026-04-23T12:29:55Z 95 250 2026-04-23T12:29:56Z 95 250.80000305175781 2026-04-23T12:30:00Z 95 251.39999389648438 2026-04-23T12:30:03Z 96 251.80000305175781 2026-04-23T12:30:04Z 96 252.80000305175781 2026-04-23T12:30:07Z 98 253.60000610351562 2026-04-23T12:30:11Z 98 254 2026-04-23T12:30:12Z 99 254.60000610351562 2026-04-23T12:30:15Z 102 255.19999694824219 2026-04-23T12:30:17Z 106 255.39999389648437 2026-04-23T12:30:19Z 110 255.39999389648437 2026-04-23T12:30:20Z 110 256.20001220703125 2026-04-23T12:30:23Z 111 256.60000610351562 2026-04-23T12:30:27Z 113 257.20001220703125 2026-04-23T12:30:34Z 115 257.39999389648437 2026-04-23T12:30:35Z 115 257.79998779296875 2026-04-23T12:30:41Z 114 258.39999389648437 2026-04-23T12:30:46Z 114 258.79998779296875 2026-04-23T12:30:49Z 114 259.39999389648438 2026-04-23T12:30:53Z 115 259.60000610351562 2026-04-23T12:30:55Z 116 260.20001220703125 2026-04-23T12:31:00Z 119 260.39999389648437 2026-04-23T12:31:02Z 123 260.60000610351562 2026-04-23T12:31:04Z 126 260.79998779296875 2026-04-23T12:31:05Z 127 261.60000610351562 2026-04-23T12:31:11Z 126 262.60000610351562 2026-04-23T12:31:16Z 122 262.79998779296875 2026-04-23T12:31:17Z 118 263 2026-04-23T12:31:18Z 118 263.39999389648437 2026-04-23T12:31:23Z 117 263.39999389648437 2026-04-23T12:31:24Z 117 263.60000610351562 2026-04-23T12:31:25Z 119 263.79998779296875 2026-04-23T12:31:28Z 122 264 2026-04-23T12:31:30Z 124 264.60000610351562 2026-04-23T12:31:36Z 123 264.79998779296875 2026-04-23T12:31:37Z 123 265.60000610351562 2026-04-23T12:31:42Z 121 266.39999389648437 2026-04-23T12:31:46Z 120 266.39999389648437 2026-04-23T12:31:54Z 117 266.39999389648437 2026-04-23T12:31:55Z 116 266.79998779296875 2026-04-23T12:32:01Z 117 267.20001220703125 2026-04-23T12:32:03Z 116 268 2026-04-23T12:32:06Z 115 268.79998779296875 2026-04-23T12:32:11Z 114 268.60000610351562 2026-04-23T12:32:17Z 111 268.79998779296875 2026-04-23T12:32:18Z 110 268.79998779296875 2026-04-23T12:32:20Z 105 269 2026-04-23T12:32:21Z 103 269.20001220703125 2026-04-23T12:32:23Z 99 269.20001220703125 2026-04-23T12:32:24Z 98 269.60000610351562 2026-04-23T12:32:28Z 112 269.60000610351562 2026-04-23T12:32:29Z 116 269.79998779296875 2026-04-23T12:32:30Z 116 270 2026-04-23T12:32:32Z 116 270.79998779296875 2026-04-23T12:32:36Z 116 271 2026-04-23T12:32:42Z 116 271.79998779296875 2026-04-23T12:32:50Z 118 272 2026-04-23T12:32:55Z 115 272 2026-04-23T12:32:56Z 115 272.20001220703125 2026-04-23T12:32:58Z 114 272.79998779296875 2026-04-23T12:33:08Z 114 273 2026-04-23T12:33:10Z 114 274 2026-04-23T12:33:16Z 114 274.20001220703125 2026-04-23T12:33:18Z 114 274.79998779296875 2026-04-23T12:33:23Z 114 275.39999389648437 2026-04-23T12:33:27Z 115 275.60000610351562 2026-04-23T12:33:29Z 116 276.20001220703125 2026-04-23T12:33:36Z 117 276.39999389648438 2026-04-23T12:33:38Z 118 276.79998779296875 2026-04-23T12:33:42Z 118 277.39999389648437 2026-04-23T12:33:49Z 117 278.60000610351562 2026-04-23T12:33:55Z 115 278.60000610351562 2026-04-23T12:33:57Z 118 279 2026-04-23T12:34:00Z 118 279.39999389648438 2026-04-23T12:34:08Z 117 279.60000610351562 2026-04-23T12:34:10Z 116 279.79998779296875 2026-04-23T12:34:14Z 120 279.79998779296875 2026-04-23T12:34:16Z 124 279.79998779296875 2026-04-23T12:34:18Z 127 279.79998779296875 2026-04-23T12:34:19Z 129 279.60000610351562 2026-04-23T12:34:21Z 130 279.60000610351562 2026-04-23T12:34:23Z 131 279.39999389648438 2026-04-23T12:34:29Z 128 279.39999389648438 2026-04-23T12:34:30Z 125 279.20001220703125 2026-04-23T12:34:32Z 122 278.79998779296875 2026-04-23T12:34:36Z 122 279.20001220703125 2026-04-23T12:34:41Z 123 278.20001220703125 2026-04-23T12:34:45Z 123 278 2026-04-23T12:34:46Z 123 278 2026-04-23T12:34:52Z 121 278.79998779296875 2026-04-23T12:35:00Z 122 279.20001220703125 2026-04-23T12:35:03Z 120 279.20001220703125 2026-04-23T12:35:07Z 118 279.39999389648438 2026-04-23T12:35:10Z 117 279.79998779296875 2026-04-23T12:35:14Z 116 280.20001220703125 2026-04-23T12:35:20Z 113 280 2026-04-23T12:35:24Z 110 280 2026-04-23T12:35:28Z 108 280.20001220703125 2026-04-23T12:35:33Z 105 280.20001220703125 2026-04-23T12:35:35Z 104 280.39999389648437 2026-04-23T12:35:38Z 103 280.60000610351562 2026-04-23T12:35:44Z 104 280.60000610351562 2026-04-23T12:35:47Z 107 280.60000610351562 2026-04-23T12:35:51Z 109 280.60000610351562 2026-04-23T12:35:54Z 113 280.60000610351562 2026-04-23T12:35:56Z 117 280.39999389648437 2026-04-23T12:35:58Z 120 280.39999389648437 2026-04-23T12:35:59Z 122 280.39999389648437 2026-04-23T12:36:04Z 122 279.79998779296875 2026-04-23T12:36:10Z 121 280.20001220703125 2026-04-23T12:36:18Z 121 280.20001220703125 2026-04-23T12:36:24Z 116 280.20001220703125 2026-04-23T12:36:26Z 116 280.20001220703125 2026-04-23T12:36:32Z 113 280.20001220703125 2026-04-23T12:36:33Z 113 280.39999389648437 2026-04-23T12:36:37Z 118 280.39999389648437 2026-04-23T12:36:38Z 122 280.39999389648437 2026-04-23T12:36:39Z 123 280.60000610351562 2026-04-23T12:36:43Z 120 280.60000610351562 2026-04-23T12:36:46Z 117 280.60000610351562 2026-04-23T12:36:48Z 114 280.60000610351562 2026-04-23T12:36:50Z 110 280.60000610351562 2026-04-23T12:36:51Z 106 280.79998779296875 2026-04-23T12:36:52Z 103 280.79998779296875 2026-04-23T12:36:54Z 102 280.79998779296875 2026-04-23T12:36:55Z 102 281.39999389648437 2026-04-23T12:37:05Z 103 281.20001220703125 2026-04-23T12:37:10Z 105 281.20001220703125 2026-04-23T12:37:16Z 105 281.60000610351562 2026-04-23T12:37:22Z 107 282.20001220703125 2026-04-23T12:37:27Z 108 282 2026-04-23T12:37:31Z 111 282 2026-04-23T12:37:33Z 111 281.79998779296875 2026-04-23T12:37:41Z 111 282 2026-04-23T12:37:47Z 114 282 2026-04-23T12:37:50Z 116 282.39999389648438 2026-04-23T12:37:55Z 119 282.39999389648438 2026-04-23T12:37:56Z 119 282.39999389648438 2026-04-23T12:38:01Z 122 282.39999389648438 2026-04-23T12:38:03Z 125 282.60000610351562 2026-04-23T12:38:06Z 126 282.79998779296875 2026-04-23T12:38:08Z 125 283 2026-04-23T12:38:12Z 128 282.79998779296875 2026-04-23T12:38:14Z 129 282.60000610351562 2026-04-23T12:38:19Z 129 282.60000610351562 2026-04-23T12:38:25Z 128 282.60000610351562 2026-04-23T12:38:28Z 125 282.39999389648438 2026-04-23T12:38:31Z 120 282.39999389648438 2026-04-23T12:38:32Z 118 283 2026-04-23T12:38:37Z 117 283.39999389648437 2026-04-23T12:38:42Z 117 283.79998779296875 2026-04-23T12:38:47Z 115 284 2026-04-23T12:38:49Z 114 284.39999389648437 2026-04-23T12:38:54Z 111 284.60000610351562 2026-04-23T12:38:56Z 109 284.79998779296875 2026-04-23T12:38:57Z 109 285.79998779296875 2026-04-23T12:39:04Z 106 287 2026-04-23T12:39:11Z 106 288 2026-04-23T12:39:18Z 108 288.20001220703125 2026-04-23T12:39:19Z 109 288.79998779296875 2026-04-23T12:39:22Z 112 289.20001220703125 2026-04-23T12:39:23Z 112 289.79998779296875 2026-04-23T12:39:27Z 114 290.20001220703125 2026-04-23T12:39:29Z 115 290.79998779296875 2026-04-23T12:39:32Z 116 290.79998779296875 2026-04-23T12:39:33Z 116 291.20001220703125 2026-04-23T12:39:35Z 117 292 2026-04-23T12:39:41Z 116 292.39999389648437 2026-04-23T12:39:43Z 116 293.20001220703125 2026-04-23T12:39:49Z 117 293.39999389648437 2026-04-23T12:39:51Z 117 294.39999389648437 2026-04-23T12:39:56Z 120 294.60000610351562 2026-04-23T12:39:57Z 120 294.60000610351562 2026-04-23T12:40:02Z 120 294.79998779296875 2026-04-23T12:40:03Z 120 295.39999389648437 2026-04-23T12:40:06Z 123 295.79998779296875 2026-04-23T12:40:07Z 124 296 2026-04-23T12:40:08Z 123 296.79998779296875 2026-04-23T12:40:12Z 123 297 2026-04-23T12:40:14Z 120 297.20001220703125 2026-04-23T12:40:15Z 117 297.20001220703125 2026-04-23T12:40:16Z 116 297.79998779296875 2026-04-23T12:40:19Z 115 298.39999389648437 2026-04-23T12:40:23Z 116 298.79998779296875 2026-04-23T12:40:26Z 116 299.39999389648438 2026-04-23T12:40:31Z 114 299.60000610351562 2026-04-23T12:40:36Z 114 300 2026-04-23T12:40:38Z 115 300 2026-04-23T12:40:39Z 115 301.20001220703125 2026-04-23T12:40:43Z 115 301.60000610351562 2026-04-23T12:40:47Z 116 302.20001220703125 2026-04-23T12:40:49Z 116 303.20001220703125 2026-04-23T12:40:53Z 117 303.39999389648437 2026-04-23T12:40:56Z 117 304.20001220703125 2026-04-23T12:41:04Z 116 304.39999389648437 2026-04-23T12:41:10Z 115 305.39999389648437 2026-04-23T12:41:14Z 118 305.79998779296875 2026-04-23T12:41:19Z 121 306 2026-04-23T12:41:28Z 121 306.39999389648437 2026-04-23T12:41:32Z 121 306.60000610351562 2026-04-23T12:41:35Z 120 307 2026-04-23T12:41:38Z 115 307.60000610351562 2026-04-23T12:41:41Z 112 308 2026-04-23T12:41:46Z 112 308 2026-04-23T12:41:47Z 112 308.79998779296875 2026-04-23T12:41:51Z 111 309.39999389648437 2026-04-23T12:41:52Z 112 310 2026-04-23T12:41:53Z 112 310.79998779296875 2026-04-23T12:41:59Z 113 311.20001220703125 2026-04-23T12:42:02Z 115 311.20001220703125 2026-04-23T12:42:05Z 116 311.20001220703125 2026-04-23T12:42:07Z 116 311.60000610351562 2026-04-23T12:42:10Z 116 311.79998779296875 2026-04-23T12:42:11Z 117 312.20001220703125 2026-04-23T12:42:12Z 117 313 2026-04-23T12:42:14Z 118 313.20001220703125 2026-04-23T12:42:15Z 118 313.39999389648438 2026-04-23T12:42:16Z 119 313.60000610351562 2026-04-23T12:42:19Z 119 313.79998779296875 2026-04-23T12:42:22Z 120 314 2026-04-23T12:42:28Z 120 314.20001220703125 2026-04-23T12:42:30Z 120 315 2026-04-23T12:42:35Z 120 315.60000610351562 2026-04-23T12:42:37Z 120 316.60000610351562 2026-04-23T12:42:40Z 119 316.79998779296875 2026-04-23T12:42:42Z 119 317 2026-04-23T12:42:50Z 117 317.60000610351562 2026-04-23T12:42:57Z 114 318 2026-04-23T12:42:58Z 114 318.79998779296875 2026-04-23T12:43:06Z 113 319 2026-04-23T12:43:09Z 114 319.20001220703125 2026-04-23T12:43:13Z 114 320 2026-04-23T12:43:19Z 115 320.39999389648437 2026-04-23T12:43:22Z 115 321 2026-04-23T12:43:28Z 116 321 2026-04-23T12:43:34Z 116 321 2026-04-23T12:43:39Z 117 321.79998779296875 2026-04-23T12:43:44Z 118 322.20001220703125 2026-04-23T12:43:47Z 119 322.60000610351562 2026-04-23T12:43:50Z 119 322.79998779296875 2026-04-23T12:43:54Z 119 323.20001220703125 2026-04-23T12:44:00Z 119 323.20001220703125 2026-04-23T12:44:01Z 119 324 2026-04-23T12:44:06Z 120 324.39999389648437 2026-04-23T12:44:08Z 121 324.79998779296875 2026-04-23T12:44:12Z 121 325.39999389648437 2026-04-23T12:44:16Z 122 325.79998779296875 2026-04-23T12:44:19Z 123 326.39999389648437 2026-04-23T12:44:26Z 125 326.39999389648437 2026-04-23T12:44:27Z 125 326.60000610351562 2026-04-23T12:44:31Z 129 326.60000610351562 2026-04-23T12:44:34Z 131 326.60000610351562 2026-04-23T12:44:42Z 131 326.60000610351562 2026-04-23T12:44:48Z 130 326.39999389648437 2026-04-23T12:44:51Z 127 326 2026-04-23T12:44:52Z 126 325.39999389648437 2026-04-23T12:44:54Z 125 324 2026-04-23T12:44:57Z 125 323 2026-04-23T12:44:59Z 125 322.39999389648438 2026-04-23T12:45:01Z 125 321.79998779296875 2026-04-23T12:45:03Z 125 321 2026-04-23T12:45:05Z 125 321 2026-04-23T12:45:07Z 125 321.60000610351562 2026-04-23T12:45:08Z 124 322.39999389648438 2026-04-23T12:45:09Z 124 323 2026-04-23T12:45:10Z 124 323.20001220703125 2026-04-23T12:45:11Z 123 323.39999389648437 2026-04-23T12:45:16Z 122 323.39999389648437 2026-04-23T12:45:18Z 122 324 2026-04-23T12:45:52Z 144 324.20001220703125 2026-04-23T12:45:53Z 144 325.20001220703125 2026-04-23T12:45:58Z 145 325.20001220703125 2026-04-23T12:45:59Z 145 326 2026-04-23T12:46:03Z 146 326.39999389648437 2026-04-23T12:46:05Z 146 327.20001220703125 2026-04-23T12:46:11Z 147 327.39999389648437 2026-04-23T12:46:13Z 148 327.79998779296875 2026-04-23T12:46:16Z 148 328.60000610351562 2026-04-23T12:46:20Z 148 329 2026-04-23T12:46:23Z 149 329.20001220703125 2026-04-23T12:46:33Z 148 329 2026-04-23T12:46:39Z 147 328.20001220703125 2026-04-23T12:46:46Z 146 327.39999389648437 2026-04-23T12:46:52Z 144 327 2026-04-23T12:46:54Z 142 326.39999389648437 2026-04-23T12:46:56Z 141 325.79998779296875 2026-04-23T12:46:57Z 141 325.20001220703125 2026-04-23T12:47:01Z 139 324.79998779296875 2026-04-23T12:47:02Z 139 324.20001220703125 2026-04-23T12:47:05Z 138 324 2026-04-23T12:47:06Z 138 323.20001220703125 2026-04-23T12:47:07Z 138 322.60000610351562 2026-04-23T12:47:08Z 137 322.20001220703125 2026-04-23T12:47:09Z 137 322.20001220703125 2026-04-23T12:47:10Z 137 321 2026-04-23T12:47:12Z 138 320.79998779296875 2026-04-23T12:47:13Z 138 320.60000610351562 2026-04-23T12:47:14Z 138 319.20001220703125 2026-04-23T12:47:17Z 140 318.60000610351562 2026-04-23T12:47:18Z 143 318.20001220703125 2026-04-23T12:47:20Z 144 318 2026-04-23T12:47:21Z 144 316.79998779296875 2026-04-23T12:47:24Z 144 316.20001220703125 2026-04-23T12:47:25Z 143 316.60000610351562 2026-04-23T12:47:30Z 142 319.60000610351562 2026-04-23T12:47:33Z 142 319.60000610351562 2026-04-23T12:47:35Z 141 319.20001220703125 2026-04-23T12:47:40Z 142 319.79998779296875 2026-04-23T12:47:45Z 142 320 2026-04-23T12:47:49Z 142 320.20001220703125 2026-04-23T12:47:54Z 142 320.60000610351562 2026-04-23T12:47:56Z 142 321.79998779296875 2026-04-23T12:48:01Z 143 322 2026-04-23T12:48:02Z 143 322.79998779296875 2026-04-23T12:48:05Z 145 323 2026-04-23T12:48:06Z 146 324 2026-04-23T12:48:11Z 144 324 2026-04-23T12:48:12Z 143 324.39999389648437 2026-04-23T12:48:13Z 139 324.60000610351562 2026-04-23T12:48:14Z 136 325 2026-04-23T12:48:20Z 134 325.79998779296875 2026-04-23T12:48:25Z 137 326 2026-04-23T12:48:26Z 137 326.20001220703125 2026-04-23T12:48:28Z 139 326.79998779296875 2026-04-23T12:48:35Z 139 327 2026-04-23T12:48:36Z 139 327.79998779296875 2026-04-23T12:48:42Z 137 328.20001220703125 2026-04-23T12:48:45Z 138 328.79998779296875 2026-04-23T12:48:49Z 140 329.20001220703125 2026-04-23T12:48:51Z 141 329.39999389648437 2026-04-23T12:48:54Z 145 329.60000610351562 2026-04-23T12:48:56Z 148 330.20001220703125 2026-04-23T12:49:03Z 149 330.39999389648438 2026-04-23T12:49:05Z 149 332.39999389648437 2026-04-23T12:49:42Z 146 333 2026-04-23T12:49:44Z 146 333.39999389648438 2026-04-23T12:49:48Z 144 334.20001220703125 2026-04-23T12:49:51Z 142 334.20001220703125 2026-04-23T12:49:57Z 143 334.60000610351562 2026-04-23T12:50:02Z 141 335 2026-04-23T12:50:04Z 140 335.39999389648437 2026-04-23T12:50:07Z 143 335.60000610351562 2026-04-23T12:50:08Z 145 335.79998779296875 2026-04-23T12:50:10Z 148 336 2026-04-23T12:50:11Z 149 336.60000610351562 2026-04-23T12:50:15Z 150 336.79998779296875 2026-04-23T12:50:17Z 151 337.60000610351562 2026-04-23T12:50:24Z 151 338 2026-04-23T12:50:25Z 151 338.79998779296875 2026-04-23T12:50:30Z 151 339 2026-04-23T12:50:31Z 151 339.60000610351562 2026-04-23T12:50:35Z 151 340 2026-04-23T12:50:37Z 151 340.39999389648437 2026-04-23T12:50:43Z 150 341 2026-04-23T12:50:46Z 149 341.39999389648437 2026-04-23T12:50:51Z 146 342 2026-04-23T12:50:57Z 145 342.39999389648437 2026-04-23T12:50:59Z 145 342.60000610351562 2026-04-23T12:51:00Z 145 343.20001220703125 2026-04-23T12:51:03Z 147 343.39999389648437 2026-04-23T12:51:04Z 147 343.60000610351562 2026-04-23T12:51:05Z 147 344.20001220703125 2026-04-23T12:51:09Z 149 344.79998779296875 2026-04-23T12:51:12Z 153 345.20001220703125 2026-04-23T12:51:14Z 156 345.39999389648437 2026-04-23T12:51:15Z 157 346.60000610351562 2026-04-23T12:51:22Z 159 347.60000610351562 2026-04-23T12:51:29Z 160 347.79998779296875 2026-04-23T12:51:31Z 160 348.39999389648437 2026-04-23T12:51:36Z 160 348.60000610351562 2026-04-23T12:51:37Z 160 348.60000610351562 2026-04-23T12:51:39Z 160 349 2026-04-23T12:51:41Z 160 349.20001220703125 2026-04-23T12:51:43Z 160 349.39999389648437 2026-04-23T12:51:48Z 158 349.60000610351562 2026-04-23T12:51:50Z 158 349.79998779296875 2026-04-23T12:51:51Z 159 350.20001220703125 2026-04-23T12:51:55Z 159 350.20001220703125 2026-04-23T12:51:56Z 159 350.20001220703125 2026-04-23T12:52:01Z 157 350.39999389648438 2026-04-23T12:52:05Z 154 350.60000610351562 2026-04-23T12:52:08Z 151 350.79998779296875 2026-04-23T12:52:10Z 149 351.39999389648437 2026-04-23T12:52:16Z 147 351.79998779296875 2026-04-23T12:52:22Z 145 352.20001220703125 2026-04-23T12:52:25Z 144 352.60000610351562 2026-04-23T12:52:31Z 143 352.79998779296875 2026-04-23T12:52:34Z 143 353.39999389648438 2026-04-23T12:52:38Z 146 353.39999389648438 2026-04-23T12:52:39Z 147 353.39999389648438 2026-04-23T12:52:40Z 150 353.60000610351562 2026-04-23T12:52:43Z 153 353.79998779296875 2026-04-23T12:52:46Z 154 354.60000610351562 2026-04-23T12:52:54Z 155 355 2026-04-23T12:52:57Z 156 355.39999389648437 2026-04-23T12:53:00Z 156 356 2026-04-23T12:53:02Z 156 356 2026-04-23T12:53:03Z 156 356.20001220703125 2026-04-23T12:53:05Z 155 357 2026-04-23T12:53:09Z 152 357 2026-04-23T12:53:12Z 151 357.20001220703125 2026-04-23T12:53:13Z 151 357.79998779296875 2026-04-23T12:53:18Z 150 358.20001220703125 2026-04-23T12:53:20Z 150 358.60000610351562 2026-04-23T12:53:23Z 150 359.39999389648437 2026-04-23T12:53:28Z 151 359.60000610351562 2026-04-23T12:53:29Z 151 360.60000610351562 2026-04-23T12:53:34Z 152 361.20001220703125 2026-04-23T12:53:38Z 152 361.60000610351562 2026-04-23T12:53:40Z 153 362.20001220703125 2026-04-23T12:53:44Z 155 362.79998779296875 2026-04-23T12:53:49Z 155 363.20001220703125 2026-04-23T12:53:52Z 156 363.79998779296875 2026-04-23T12:53:58Z 157 364.20001220703125 2026-04-23T12:54:01Z 164 364.79998779296875 2026-04-23T12:54:05Z 167 365 2026-04-23T12:54:06Z 167 365.79998779296875 2026-04-23T12:54:12Z 167 366 2026-04-23T12:54:13Z 167 366.20001220703125 2026-04-23T12:54:16Z 166 366.60000610351562 2026-04-23T12:54:18Z 165 367 2026-04-23T12:54:21Z 165 367.60000610351562 2026-04-23T12:54:25Z 165 368.20001220703125 2026-04-23T12:54:30Z 165 368.60000610351562 2026-04-23T12:54:35Z 165 368.79998779296875 2026-04-23T12:54:37Z 165 369 2026-04-23T12:54:38Z 165 369.79998779296875 2026-04-23T12:55:07Z 162 369.79998779296875 2026-04-23T12:55:08Z 162 369.79998779296875 2026-04-23T12:55:09Z 162 370.20001220703125 2026-04-23T12:55:16Z 162 370.20001220703125 2026-04-23T12:55:23Z 159 370.39999389648438 2026-04-23T12:55:24Z 159 370.60000610351562 2026-04-23T12:55:31Z 158 370.60000610351562 2026-04-23T12:55:34Z 158 374.39999389648437 2026-04-23T13:07:56Z 124 375.39999389648437 2026-04-23T13:07:57Z 124 374.79998779296875 2026-04-23T13:07:59Z 126 376.60000610351562 2026-04-23T13:08:38Z 123 376.79998779296875 2026-04-23T13:08:41Z 126 377 2026-04-23T13:08:43Z 130 377.20001220703125 2026-04-23T13:08:44Z 133 377.20001220703125 2026-04-23T13:08:47Z 138 377.39999389648437 2026-04-23T13:08:49Z 141 377.39999389648437 2026-04-23T13:08:50Z 142 377.60000610351562 2026-04-23T13:08:58Z 144 377.60000610351562 2026-04-23T13:09:02Z 144 377.79998779296875 2026-04-23T13:09:06Z 143 378.79998779296875 2026-04-23T13:09:13Z 144 379.39999389648437 2026-04-23T13:09:20Z 144 379.79998779296875 2026-04-23T13:09:27Z 145 380 2026-04-23T13:09:29Z 145 380.79998779296875 2026-04-23T13:09:35Z 145 380.79998779296875 2026-04-23T13:09:36Z 145 382 2026-04-23T13:09:43Z 144 382.60000610351562 2026-04-23T13:09:49Z 144 382.79998779296875 2026-04-23T13:09:50Z 144 383 2026-04-23T13:09:53Z 144 383.60000610351562 2026-04-23T13:09:57Z 144 384.20001220703125 2026-04-23T13:10:00Z 145 384.20001220703125 2026-04-23T13:10:04Z 145 384.20001220703125 2026-04-23T13:10:07Z 144 384.20001220703125 2026-04-23T13:10:10Z 143 384.79998779296875 2026-04-23T13:10:19Z 142 385 2026-04-23T13:10:24Z 139 385.20001220703125 2026-04-23T13:10:25Z 139 385.39999389648437 2026-04-23T13:10:27Z 139 386.20001220703125 2026-04-23T13:10:35Z 140 387.20001220703125 2026-04-23T13:10:42Z 141 387.39999389648438 2026-04-23T13:10:43Z 141 387.79998779296875 2026-04-23T13:10:49Z 141 388.60000610351562 2026-04-23T13:10:53Z 141 389 2026-04-23T13:10:57Z 142 388.79998779296875 2026-04-23T13:11:04Z 142 388.79998779296875 2026-04-23T13:11:13Z 142 389.60000610351562 2026-04-23T13:11:17Z 142 390 2026-04-23T13:11:19Z 142 390.79998779296875 2026-04-23T13:11:22Z 142 391.79998779296875 2026-04-23T13:11:28Z 142 392 2026-04-23T13:11:29Z 142 392.39999389648437 2026-04-23T13:11:41Z 141 392.79998779296875 2026-04-23T13:11:43Z 139 393 2026-04-23T13:11:45Z 136 393.60000610351562 2026-04-23T13:11:49Z 133 394 2026-04-23T13:11:51Z 130 394.60000610351562 2026-04-23T13:11:59Z 127 395 2026-04-23T13:12:01Z 125 395.79998779296875 2026-04-23T13:12:11Z 122 396 2026-04-23T13:12:12Z 123 396 2026-04-23T13:12:13Z 123 396.79998779296875 2026-04-23T13:12:19Z 123 397 2026-04-23T13:12:25Z 125 397.60000610351562 2026-04-23T13:12:27Z 125 398 2026-04-23T13:12:34Z 124 398.20001220703125 2026-04-23T13:12:38Z 123 398.39999389648437 2026-04-23T13:12:41Z 122 399.39999389648437 2026-04-23T13:12:48Z 122 399.60000610351562 2026-04-23T13:12:50Z 121 400.39999389648437 2026-04-23T13:12:57Z 119 401.39999389648437 2026-04-23T13:13:06Z 120 401.39999389648437 2026-04-23T13:13:08Z 120 401.60000610351562 2026-04-23T13:13:09Z 120 402 2026-04-23T13:13:12Z 120 402.60000610351562 2026-04-23T13:13:19Z 121 402.60000610351562 2026-04-23T13:13:20Z 121 402.60000610351562 2026-04-23T13:13:23Z 122 403.20001220703125 2026-04-23T13:13:27Z 121 403.60000610351562 2026-04-23T13:13:30Z 120 404.79998779296875 2026-04-23T13:13:36Z 118 405.60000610351562 2026-04-23T13:13:41Z 117 405.60000610351562 2026-04-23T13:13:42Z 117 405.79998779296875 2026-04-23T13:13:43Z 117 406 2026-04-23T13:13:49Z 115 406 2026-04-23T13:13:52Z 112 406.20001220703125 2026-04-23T13:13:53Z 112 406.20001220703125 2026-04-23T13:13:54Z 112 406.39999389648437 2026-04-23T13:14:02Z 115 406.79998779296875 2026-04-23T13:14:03Z 116 406.79998779296875 2026-04-23T13:14:04Z 117 407.20001220703125 2026-04-23T13:14:09Z 118 407.60000610351562 2026-04-23T13:14:14Z 121 407.39999389648438 2026-04-23T13:14:16Z 122 408 2026-04-23T13:14:20Z 122 408.20001220703125 2026-04-23T13:14:25Z 123 408.60000610351562 2026-04-23T13:14:35Z 125 408.60000610351562 2026-04-23T13:14:44Z 126 409 2026-04-23T13:14:49Z 126 409.20001220703125 2026-04-23T13:14:52Z 128 409.20001220703125 2026-04-23T13:14:53Z 128 409.79998779296875 2026-04-23T13:15:02Z 128 410 2026-04-23T13:15:07Z 129 410.39999389648438 2026-04-23T13:15:10Z 129 411.20001220703125 2026-04-23T13:15:14Z 131 411.39999389648437 2026-04-23T13:15:16Z 131 411.20001220703125 2026-04-23T13:15:20Z 128 410.79998779296875 2026-04-23T13:15:24Z 126 410.60000610351562 2026-04-23T13:15:32Z 127 411 2026-04-23T13:15:37Z 128 411.39999389648437 2026-04-23T13:15:43Z 129 411.60000610351562 2026-04-23T13:15:48Z 132 411.60000610351562 2026-04-23T13:15:49Z 131 411.20001220703125 2026-04-23T13:15:54Z 132 410.79998779296875 2026-04-23T13:15:59Z 129 410.79998779296875 2026-04-23T13:16:01Z 125 410.60000610351562 2026-04-23T13:16:02Z 123 410.60000610351562 2026-04-23T13:16:03Z 119 410.60000610351562 2026-04-23T13:16:04Z 115 410.60000610351562 2026-04-23T13:16:05Z 115 410.79998779296875 2026-04-23T13:16:09Z 115 410.60000610351562 2026-04-23T13:16:13Z 118 410.39999389648438 2026-04-23T13:16:16Z 116 410.20001220703125 2026-04-23T13:16:17Z 116 409.20001220703125 2026-04-23T13:16:23Z 117 409 2026-04-23T13:16:24Z 117 408.60000610351562 2026-04-23T13:16:28Z 120 408.39999389648437 2026-04-23T13:16:30Z 122 408 2026-04-23T13:16:33Z 120 407.79998779296875 2026-04-23T13:16:36Z 118 407.60000610351562 2026-04-23T13:16:42Z 118 407.39999389648438 2026-04-23T13:16:46Z 115 407.39999389648438 2026-04-23T13:16:49Z 112 407 2026-04-23T13:16:55Z 110 406.60000610351562 2026-04-23T13:16:57Z 110 406 2026-04-23T13:17:01Z 112 405.39999389648437 2026-04-23T13:17:04Z 114 405.20001220703125 2026-04-23T13:17:08Z 118 405.20001220703125 2026-04-23T13:17:09Z 122 405 2026-04-23T13:17:10Z 125 405 2026-04-23T13:17:11Z 127 405 2026-04-23T13:17:13Z 131 404.79998779296875 2026-04-23T13:17:14Z 134 404.39999389648438 2026-04-23T13:17:16Z 136 404 2026-04-23T13:17:17Z 138 404 2026-04-23T13:17:18Z 138 402.79998779296875 2026-04-23T13:17:21Z 138 402.79998779296875 2026-04-23T13:17:22Z 138 402.60000610351562 2026-04-23T13:17:23Z 138 401.79998779296875 2026-04-23T13:17:27Z 137 400.60000610351562 2026-04-23T13:17:33Z 138 400.20001220703125 2026-04-23T13:17:35Z 136 399.60000610351562 2026-04-23T13:17:39Z 135 398.79998779296875 2026-04-23T13:17:42Z 133 398.60000610351562 2026-04-23T13:17:44Z 130 398.79998779296875 2026-04-23T13:17:45Z 126 398.60000610351562 2026-04-23T13:17:46Z 122 398.60000610351562 2026-04-23T13:17:47Z 118 398.60000610351562 2026-04-23T13:17:48Z 117 398.39999389648437 2026-04-23T13:17:50Z 115 398 2026-04-23T13:17:57Z 115 397.60000610351562 2026-04-23T13:18:01Z 116 397.39999389648437 2026-04-23T13:18:04Z 116 397.20001220703125 2026-04-23T13:18:07Z 116 398.20001220703125 2026-04-23T13:18:09Z 116 398.60000610351562 2026-04-23T13:18:10Z 116 398.60000610351562 2026-04-23T13:18:11Z 116 398.39999389648437 2026-04-23T13:18:13Z 116 398.20001220703125 2026-04-23T13:18:17Z 115 398.20001220703125 2026-04-23T13:18:20Z 115 398.20001220703125 2026-04-23T13:18:21Z 115 398.39999389648437 2026-04-23T13:18:25Z 116 398.60000610351562 2026-04-23T13:18:26Z 116 398.79998779296875 2026-04-23T13:18:30Z 117 399 2026-04-23T13:18:32Z 117 399.60000610351562 2026-04-23T13:18:37Z 117 400.60000610351562 2026-04-23T13:18:43Z 116 400.79998779296875 2026-04-23T13:18:44Z 116 401.39999389648437 2026-04-23T13:18:51Z 116 401.79998779296875 2026-04-23T13:18:53Z 116 402 2026-04-23T13:18:57Z 115 402.60000610351562 2026-04-23T13:19:02Z 115 402.79998779296875 2026-04-23T13:19:07Z 116 402.79998779296875 2026-04-23T13:19:09Z 116 403.60000610351562 2026-04-23T13:19:15Z 116 403.79998779296875 2026-04-23T13:19:18Z 117 404.60000610351562 2026-04-23T13:19:22Z 118 405 2026-04-23T13:19:24Z 118 406 2026-04-23T13:19:28Z 119 407 2026-04-23T13:19:30Z 120 407.39999389648438 2026-04-23T13:19:31Z 120 407.39999389648438 2026-04-23T13:19:36Z 122 408.20001220703125 2026-04-23T13:19:43Z 122 408.39999389648437 2026-04-23T13:19:45Z 121 409 2026-04-23T13:19:51Z 119 409.60000610351562 2026-04-23T13:19:53Z 118 410 2026-04-23T13:19:56Z 119 410.60000610351562 2026-04-23T13:20:01Z 120 410.60000610351562 2026-04-23T13:20:03Z 120 411.60000610351562 2026-04-23T13:20:06Z 120 411.79998779296875 2026-04-23T13:20:09Z 119 412 2026-04-23T13:20:16Z 121 412.60000610351562 2026-04-23T13:20:24Z 123 412.79998779296875 2026-04-23T13:20:26Z 123 413 2026-04-23T13:20:32Z 124 413.79998779296875 2026-04-23T13:20:40Z 122 414.39999389648437 2026-04-23T13:20:48Z 123 413.79998779296875 2026-04-23T13:20:54Z 127 414 2026-04-23T13:21:01Z 129 413.79998779296875 2026-04-23T13:21:07Z 127 413.79998779296875 2026-04-23T13:21:14Z 125 413.20001220703125 2026-04-23T13:21:22Z 124 413.20001220703125 2026-04-23T13:21:28Z 122 413.20001220703125 2026-04-23T13:21:31Z 126 413 2026-04-23T13:21:32Z 132 412.79998779296875 2026-04-23T13:21:33Z 135 412.79998779296875 2026-04-23T13:21:34Z 135 412.79998779296875 2026-04-23T13:21:37Z 135 412.60000610351562 2026-04-23T13:21:42Z 134 411.60000610351562 2026-04-23T13:21:47Z 134 411.60000610351562 2026-04-23T13:21:48Z 133 411.60000610351562 2026-04-23T13:21:49Z 130 411.39999389648437 2026-04-23T13:21:50Z 127 411.39999389648437 2026-04-23T13:21:51Z 122 411.39999389648437 2026-04-23T13:21:52Z 115 411.39999389648437 2026-04-23T13:21:55Z 113 411 2026-04-23T13:22:02Z 113 410.60000610351562 2026-04-23T13:22:06Z 114 410.39999389648438 2026-04-23T13:22:09Z 115 410.39999389648438 2026-04-23T13:22:20Z 117 410.20001220703125 2026-04-23T13:22:25Z 117 409.79998779296875 2026-04-23T13:22:31Z 115 410.20001220703125 2026-04-23T13:22:38Z 119 410.20001220703125 2026-04-23T13:22:40Z 123 410.39999389648438 2026-04-23T13:22:42Z 126 410.39999389648438 2026-04-23T13:22:46Z 128 410.60000610351562 2026-04-23T13:22:54Z 129 410.39999389648438 2026-04-23T13:22:59Z 126 410.20001220703125 2026-04-23T13:23:02Z 126 410 2026-04-23T13:23:09Z 128 410.60000610351562 2026-04-23T13:23:17Z 128 410.79998779296875 2026-04-23T13:23:24Z 129 411.39999389648437 2026-04-23T13:23:31Z 129 411.60000610351562 2026-04-23T13:23:34Z 131 412 2026-04-23T13:23:40Z 133 412.60000610351562 2026-04-23T13:23:44Z 133 413.39999389648437 2026-04-23T13:23:48Z 133 413.60000610351562 2026-04-23T13:23:49Z 133 414 2026-04-23T13:23:53Z 132 414.60000610351562 2026-04-23T13:23:58Z 132 415.39999389648437 2026-04-23T13:24:00Z 132 415.79998779296875 2026-04-23T13:24:01Z 132 416.39999389648437 2026-04-23T13:24:05Z 133 415.79998779296875 2026-04-23T13:24:12Z 134 416.79998779296875 2026-04-23T13:24:22Z 133 416.79998779296875 2026-04-23T13:24:26Z 133 416.79998779296875 2026-04-23T13:24:29Z 130 416.60000610351562 2026-04-23T13:24:31Z 129 415.79998779296875 2026-04-23T13:24:38Z 127 415.79998779296875 2026-04-23T13:24:41Z 124 416.20001220703125 2026-04-23T13:24:45Z 122 416.39999389648437 2026-04-23T13:24:52Z 121 416 2026-04-23T13:24:58Z 118 415.60000610351562 2026-04-23T13:24:59Z 118 414.60000610351562 2026-04-23T13:25:05Z 117 413.60000610351562 2026-04-23T13:25:09Z 115 413.39999389648437 2026-04-23T13:25:11Z 115 413 2026-04-23T13:25:14Z 118 412.79998779296875 2026-04-23T13:25:16Z 119 412.39999389648437 2026-04-23T13:25:18Z 119 412.20001220703125 2026-04-23T13:25:21Z 116 412.20001220703125 2026-04-23T13:25:26Z 114 412 2026-04-23T13:25:32Z 113 411.79998779296875 2026-04-23T13:25:33Z 113 411.60000610351562 2026-04-23T13:25:41Z 112 411.39999389648437 2026-04-23T13:25:44Z 113 411 2026-04-23T13:25:49Z 114 411 2026-04-23T13:25:53Z 114 410.60000610351562 2026-04-23T13:25:55Z 113 410.39999389648438 2026-04-23T13:25:56Z 113 409.79998779296875 2026-04-23T13:25:57Z 113 408.20001220703125 2026-04-23T13:25:59Z 113 406 2026-04-23T13:26:02Z 112 405 2026-04-23T13:26:04Z 112 403.60000610351562 2026-04-23T13:26:06Z 113 402.79998779296875 2026-04-23T13:26:08Z 114 402 2026-04-23T13:26:09Z 114 400.79998779296875 2026-04-23T13:26:10Z 115 399.39999389648437 2026-04-23T13:26:13Z 116 397.79998779296875 2026-04-23T13:26:15Z 117 396.79998779296875 2026-04-23T13:26:16Z 118 395.20001220703125 2026-04-23T13:26:18Z 117 394.20001220703125 2026-04-23T13:26:20Z 118 393.60000610351562 2026-04-23T13:26:21Z 119 393.39999389648438 2026-04-23T13:26:22Z 120 392 2026-04-23T13:26:24Z 120 390.39999389648438 2026-04-23T13:26:26Z 120 387.79998779296875 2026-04-23T13:26:27Z 120 386.60000610351562 2026-04-23T13:26:30Z 120 385 2026-04-23T13:26:32Z 120 384 2026-04-23T13:26:33Z 120 383.39999389648437 2026-04-23T13:26:34Z 119 382.20001220703125 2026-04-23T13:26:37Z 119 382 2026-04-23T13:26:38Z 118 381.39999389648437 2026-04-23T13:26:39Z 118 380.39999389648437 2026-04-23T13:26:40Z 118 379.20001220703125 2026-04-23T13:26:41Z 117 378.20001220703125 2026-04-23T13:26:43Z 115 376.39999389648438 2026-04-23T13:26:45Z 115 375 2026-04-23T13:26:47Z 115 372.79998779296875 2026-04-23T13:26:49Z 113 372.20001220703125 2026-04-23T13:26:51Z 108 371.60000610351562 2026-04-23T13:26:53Z 105 371.39999389648437 2026-04-23T13:26:54Z 103 370.39999389648438 2026-04-23T13:26:55Z 104 369 2026-04-23T13:26:58Z 105 367.60000610351562 2026-04-23T13:26:59Z 105 367.20001220703125 2026-04-23T13:27:00Z 106 366 2026-04-23T13:27:02Z 105 365.39999389648437 2026-04-23T13:27:05Z 102 365.20001220703125 2026-04-23T13:27:08Z 100 365.20001220703125 2026-04-23T13:27:10Z 101 365.39999389648437 2026-04-23T13:27:12Z 101 365.20001220703125 2026-04-23T13:27:13Z 102 364.79998779296875 2026-04-23T13:27:15Z 103 364.60000610351562 2026-04-23T13:27:16Z 104 364.20001220703125 2026-04-23T13:27:18Z 105 363.79998779296875 2026-04-23T13:27:19Z 107 363.39999389648437 2026-04-23T13:27:20Z 109 362.20001220703125 2026-04-23T13:27:22Z 112 360.39999389648437 2026-04-23T13:27:24Z 113 358.79998779296875 2026-04-23T13:27:27Z 114 358.20001220703125 2026-04-23T13:27:28Z 114 357.39999389648437 2026-04-23T13:27:29Z 114 355.60000610351562 2026-04-23T13:27:31Z 114 354.39999389648437 2026-04-23T13:27:33Z 114 353.60000610351562 2026-04-23T13:27:35Z 114 351.79998779296875 2026-04-23T13:27:36Z 114 350.20001220703125 2026-04-23T13:27:38Z 115 349.39999389648437 2026-04-23T13:27:40Z 115 348.79998779296875 2026-04-23T13:27:41Z 115 347.20001220703125 2026-04-23T13:27:44Z 116 346.20001220703125 2026-04-23T13:27:45Z 116 345.20001220703125 2026-04-23T13:27:46Z 116 344 2026-04-23T13:27:48Z 116 342 2026-04-23T13:27:50Z 116 340.20001220703125 2026-04-23T13:27:52Z 116 339 2026-04-23T13:27:53Z 115 337.39999389648437 2026-04-23T13:27:55Z 116 336.20001220703125 2026-04-23T13:27:56Z 116 334.39999389648437 2026-04-23T13:27:57Z 116 333.20001220703125 2026-04-23T13:27:59Z 115 331.39999389648437 2026-04-23T13:28:00Z 115 330 2026-04-23T13:28:03Z 114 328.60000610351562 2026-04-23T13:28:04Z 113 327.60000610351562 2026-04-23T13:28:06Z 109 327.39999389648437 2026-04-23T13:28:07Z 109 326 2026-04-23T13:28:10Z 109 325 2026-04-23T13:28:11Z 108 324.20001220703125 2026-04-23T13:28:12Z 108 322.20001220703125 2026-04-23T13:28:14Z 108 321 2026-04-23T13:28:17Z 107 320.39999389648437 2026-04-23T13:28:18Z 107 319.60000610351562 2026-04-23T13:28:20Z 107 318.79998779296875 2026-04-23T13:28:22Z 107 318.60000610351562 2026-04-23T13:28:23Z 107 318.20001220703125 2026-04-23T13:28:24Z 107 317 2026-04-23T13:28:26Z 107 316.79998779296875 2026-04-23T13:28:27Z 107 316 2026-04-23T13:28:31Z 109 315.79998779296875 2026-04-23T13:28:32Z 109 314.60000610351562 2026-04-23T13:28:36Z 110 314.20001220703125 2026-04-23T13:28:38Z 111 313.60000610351562 2026-04-23T13:28:40Z 114 313.39999389648438 2026-04-23T13:28:41Z 119 312.79998779296875 2026-04-23T13:28:45Z 122 312.60000610351562 2026-04-23T13:28:46Z 122 312.20001220703125 2026-04-23T13:28:48Z 122 311.20001220703125 2026-04-23T13:28:50Z 122 309.60000610351562 2026-04-23T13:28:52Z 124 309.39999389648437 2026-04-23T13:28:53Z 125 308.60000610351562 2026-04-23T13:28:57Z 127 307.39999389648437 2026-04-23T13:28:59Z 127 306.20001220703125 2026-04-23T13:29:00Z 126 305.79998779296875 2026-04-23T13:29:01Z 126 304.79998779296875 2026-04-23T13:29:03Z 125 304.60000610351562 2026-04-23T13:29:04Z 125 304.39999389648437 2026-04-23T13:29:08Z 122 304.39999389648437 2026-04-23T13:29:10Z 121 304.20001220703125 2026-04-23T13:29:12Z 118 304.60000610351562 2026-04-23T13:29:15Z 116 305 2026-04-23T13:29:17Z 127 305.20001220703125 2026-04-23T13:29:21Z 128 305.20001220703125 2026-04-23T13:29:22Z 128 304.79998779296875 2026-04-23T13:29:26Z 128 303.79998779296875 2026-04-23T13:29:31Z 127 302.39999389648438 2026-04-23T13:29:32Z 127 300.79998779296875 2026-04-23T13:29:34Z 126 299.60000610351562 2026-04-23T13:29:37Z 126 299.39999389648438 2026-04-23T13:29:38Z 126 298.60000610351562 2026-04-23T13:29:41Z 127 297.60000610351562 2026-04-23T13:29:45Z 126 297.39999389648437 2026-04-23T13:29:46Z 126 296.60000610351562 2026-04-23T13:29:48Z 126 295.79998779296875 2026-04-23T13:29:49Z 124 294.39999389648437 2026-04-23T13:29:51Z 121 293.60000610351562 2026-04-23T13:29:53Z 118 293 2026-04-23T13:29:54Z 118 292.79998779296875 2026-04-23T13:29:55Z 117 292.60000610351562 2026-04-23T13:29:57Z 112 292.39999389648437 2026-04-23T13:29:58Z 109 291.79998779296875 2026-04-23T13:30:00Z 108 291.20001220703125 2026-04-23T13:30:03Z 107 290.39999389648437 2026-04-23T13:30:06Z 107 289.20001220703125 2026-04-23T13:30:08Z 107 288 2026-04-23T13:30:09Z 107 287.39999389648437 2026-04-23T13:30:11Z 108 287 2026-04-23T13:30:15Z 109 287.20001220703125 2026-04-23T13:30:17Z 111 287 2026-04-23T13:30:19Z 112 286.60000610351562 2026-04-23T13:30:24Z 112 286.39999389648437 2026-04-23T13:30:25Z 112 285.79998779296875 2026-04-23T13:30:27Z 112 285.39999389648438 2026-04-23T13:30:30Z 112 284.79998779296875 2026-04-23T13:30:36Z 111 284.39999389648437 2026-04-23T13:30:37Z 111 283.60000610351562 2026-04-23T13:30:39Z 111 281.79998779296875 2026-04-23T13:30:43Z 113 280.79998779296875 2026-04-23T13:30:46Z 113 280.20001220703125 2026-04-23T13:30:50Z 114 279 2026-04-23T13:30:52Z 114 278.60000610351562 2026-04-23T13:30:53Z 114 277.79998779296875 2026-04-23T13:30:54Z 114 276.79998779296875 2026-04-23T13:30:57Z 114 276 2026-04-23T13:30:58Z 115 275.79998779296875 2026-04-23T13:30:59Z 115 275.60000610351562 2026-04-23T13:31:02Z 115 275.60000610351562 2026-04-23T13:31:03Z 114 275.60000610351562 2026-04-23T13:31:05Z 115 275 2026-04-23T13:31:06Z 114 274.79998779296875 2026-04-23T13:31:07Z 115 274.60000610351562 2026-04-23T13:31:09Z 116